Groupon, Inc. (GRPN) NASDAQ

Currency In USD

AD

GRPN Historical Return

If you invested $1000 in Groupon, Inc. (GRPN) 10 years ago, it would be worth $262.4 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $375.85, while $1000 invested 1 year ago would be worth $461.85. This corresponds to total returns of -73.76%, -62.42%, -53.82%, respectively, with annualized returns of -12.52%, -17.77%, -53.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GRPN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 202616.8416.1916.1916.8915.991.41M
June 17, 202617.2116.5616.5617.8816.45926,809
June 16, 202617.4917.2617.2618.217.051.33M
June 15, 202617.5317.4517.4517.8917.31.03M
June 12, 202616.9417.0117.0117.8316.521.12M
June 11, 202616.1316.8716.8716.9515.621.1M
June 10, 202616.4716.0916.0917.215.841.48M
June 09, 202616.3316.6116.6116.7915.591.44M
June 08, 202616.8116.1816.1817.2915.951.39M
June 05, 202618.2516.4616.4618.4716.321.72M
June 04, 202617.6118.5318.5319.1117.611.79M
June 03, 202618.5917.3517.3518.5916.921.86M
June 02, 202618.6318.818.819.2318.41.25M
June 01, 20262018.9118.9120.5818.792.5M
May 29, 202621.3720.2320.2321.3719.91.39M
May 28, 202621.4221.221.222.1720.741.63M
May 27, 202620.6921.4621.4622.3920.42.78M
May 26, 202618.920.6920.6921.1717.54.1M
May 22, 202618.0918.9318.9319.6617.921.66M
May 21, 202617.0518.2218.2218.4816.641.57M
May 20, 202617.317.3217.3217.5316.541.34M
May 19, 202617.2517.4117.4117.7216.592M
May 18, 202617.3916.9316.9318.5616.921.78M
May 15, 202616.9117.4617.4617.7916.911.65M
May 14, 202618.3217.1617.1618.3416.911.64M
May 13, 202617.3518.3818.3818.9216.782.49M
May 12, 202616.6617.4217.4217.6116.271.88M
May 11, 202617.6916.8716.8717.7715.763.16M
May 08, 20261617.7817.781915.866.17M
May 07, 202615.6115.4615.4616.0815.12.72M
May 06, 202615.1915.8515.8516.0514.951.59M
May 05, 202615.8715.0815.0816.115.051.37M
May 04, 202614.9615.5115.5116.4914.932.24M
May 01, 202614.3414.8914.8915.0614.231.4M
April 30, 202614.1414.2114.2114.5213.451.57M
April 29, 202614.2414.2414.2414.3513.551.35M
April 28, 202614.9114.2914.2915.2114.251.28M
April 27, 202614.314.9614.9615.4914.31.5M
April 24, 202614.8314.6714.6715.0114.251.27M
April 23, 202615.8814.6214.6215.9313.353.36M
April 22, 202616.9715.9315.9317.8815.483.48M
April 21, 202617.4816.6616.6618.6915.718.73M
April 20, 202614.0414.9514.9515.0813.951.74M
April 17, 202615.5714.2114.2115.82144.04M
April 16, 202613.2215.5215.5215.5513.013.69M
April 15, 202612.8212.9212.9213.9312.672M
April 14, 202612.212.5912.5912.6812.081.51M
April 13, 202611.7712.0412.0412.2711.68898,747
April 10, 202611.5211.8611.8611.8811.411.04M
April 09, 202611.9711.4711.4712.1811.31.18M
April 08, 202612.511.9711.9712.9911.91.11M
April 07, 202611.9112.0312.0312.2811.911.1M
April 06, 202611.5812.0612.0612.2211.511.11M
April 02, 202610.8111.511.511.610.761.07M
April 01, 202612.0711.1911.1912.2711.181.12M
March 31, 202611.1111.911.912.05111.58M
March 30, 202610.5310.9710.9711.2310.411.31M
March 27, 202611.1210.4710.4711.2110.471.21M
March 26, 202611.1911.1411.1411.5911.11.26M
March 25, 202610.7911.2811.2811.4710.271.62M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved