Groupon, Inc. (GRPN) NASDAQ

Currency In USD

GRPN Historical Return

If you invested $1000 in Groupon, Inc. (GRPN) 10 years ago, it would be worth $176.11 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $823.05, while $1000 invested 1 year ago would be worth $777.54. This corresponds to total returns of -82.39%, -17.69%, -22.25%, respectively, with annualized returns of -15.94%, -3.82%, -22.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GRPN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	18.07	18.28	18.28	18.42	17.73	859,357
September 09, 2026	18.81	18.3	18.3	18.81	18.01	1.04M
September 08, 2026	18.65	18.95	18.95	18.99	18.2	1.13M
September 04, 2026	18.96	18.87	18.87	19.25	18.64	577,545
September 03, 2026	19.07	18.86	18.86	19.4	18.2	995,955
September 02, 2026	18.67	18.83	18.83	19.23	18.53	782,386
September 01, 2026	18.77	18.46	18.46	19.08	18.11	1.1M
August 31, 2026	19.44	19.18	19.18	19.6	18.74	1.03M
August 28, 2026	19.42	19.53	19.53	19.93	19.27	649,130
August 27, 2026	19.01	19.47	19.47	19.64	18.83	762,978
August 26, 2026	19.31	19.06	19.06	19.52	18.72	911,929
August 25, 2026	19.81	19.59	19.59	20.12	19.58	962,810
August 24, 2026	19.6	19.63	19.63	19.8	19.12	782,970
August 21, 2026	19.77	19.59	19.59	20	19.22	1.09M
August 20, 2026	20	19.6	19.6	20.04	18.75	1.85M
August 19, 2026	20.44	20.35	20.35	20.84	19.9	963,544
August 18, 2026	20.29	20.22	20.22	20.73	20.13	1.3M
August 17, 2026	21.47	20.3	20.3	22.39	20.16	1.42M
August 14, 2026	21.86	21.51	21.51	22.18	21.15	914,938
August 13, 2026	21.74	21.98	21.98	22.29	21.33	888,110
August 12, 2026	21.89	22.15	22.15	22.64	21.59	1.18M
August 11, 2026	22.51	21.87	21.87	23	21.11	0
August 10, 2026	24.29	22.95	22.95	24.5	22.73	2.75M
August 07, 2026	27.51	25.03	25.03	27.7	24.57	2.58M
August 06, 2026	26.61	25.15	25.15	27.09	25.06	2.28M
August 05, 2026	28.32	27.29	27.29	29.9	27	1.75M
August 04, 2026	27.99	27.49	27.49	28.74	27.38	1.65M
August 03, 2026	28.35	27.65	27.65	28.58	27.48	1.26M
July 31, 2026	27.89	27.58	27.58	28.23	27.3	767,933
July 30, 2026	27.67	27.89	27.89	28.03	26.66	1.2M
July 29, 2026	27.81	27.22	27.22	29.16	27.14	1.2M
July 28, 2026	27.43	28.1	28.1	28.67	26.62	1.32M
July 27, 2026	26.72	27.53	27.53	28	26.02	1.71M
July 23, 2026	27.51	25.42	25.42	27.63	24.75	1.19M
July 22, 2026	25.95	27.92	27.92	28.16	25.26	1.42M
July 21, 2026	27.73	26.05	26.05	28.3	25.9	2.01M
July 20, 2026	28	27.95	27.95	28.57	27.33	1.35M
July 17, 2026	27.77	27.83	27.83	28.46	26.84	1.78M
July 16, 2026	25.79	28.58	28.58	28.59	25.52	2.66M
July 15, 2026	26.05	25.98	25.98	26.42	24.98	685,365
July 14, 2026	23.69	25.6	25.6	25.81	23.69	1.23M
July 13, 2026	25.89	23.54	23.54	26.63	22.62	2.69M
July 10, 2026	26.64	26.05	26.05	27.14	26.04	960,217
July 09, 2026	25.41	26.61	26.61	26.87	25.09	1.13M
July 08, 2026	26.5	25.53	25.53	26.55	24.72	1.79M
July 07, 2026	26.25	26.85	26.85	27.99	26.25	1.64M
July 06, 2026	25.96	26.57	26.57	27.09	25.58	1.77M
July 02, 2026	25.8	25.58	25.58	25.8	24.55	1.14M
July 01, 2026	24.61	25.68	25.68	25.99	24.05	1.8M
June 30, 2026	23.66	24.06	24.06	24.75	22.61	1.86M
June 29, 2026	22.63	23.6	23.6	24.28	22.4	2.53M
June 26, 2026	22.41	22.6	22.6	23.57	21.08	3.59M
June 25, 2026	18.63	22.88	22.88	23	18.58	3.89M
June 24, 2026	16.72	18.32	18.32	18.43	16.72	1.74M
June 23, 2026	16.83	16.76	16.76	17.43	16.69	988,954
June 22, 2026	16.04	16.9	16.9	17.43	16.01	1.49M
June 18, 2026	16.84	16.19	16.19	16.89	15.99	1.41M
June 17, 2026	17.21	16.56	16.56	17.88	16.45	926,809
June 16, 2026	17.49	17.26	17.26	18.2	17.05	1.33M
June 15, 2026	17.53	17.45	17.45	17.89	17.3	1.03M