Groupon, Inc. (GRPN) NASDAQ

Currency In USD

GRPN Historical Return

If you invested $1000 in Groupon, Inc. (GRPN) 10 years ago, it would be worth $150.66 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $457.56, while $1000 invested 1 year ago would be worth $673.76. This corresponds to total returns of -84.93%, -54.24%, -32.62%, respectively, with annualized returns of -17.24%, -14.47%, -32.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GRPN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	12.28	12.51	12.51	14.15	11.6	5.37M
November 09, 2026	15.75	16.25	16.25	16.49	15.19	1.67M
November 06, 2026	15.51	15.49	15.49	15.9	15.35	1.17M
November 05, 2026	17.17	15.58	15.58	17.28	15.31	915,151
November 04, 2026	16.25	17.31	17.31	17.61	16.25	1.3M
November 03, 2026	15.6	15.5	15.5	15.81	15.34	990,109
November 02, 2026	15.92	15.58	15.58	16.47	15.57	801,000
October 30, 2026	15.95	15.75	15.75	16.32	15.59	1.09M
October 29, 2026	16.31	16.26	16.26	16.67	16.15	667,654
October 28, 2026	16.52	16.42	16.42	16.65	15.95	665,930
October 27, 2026	16.89	16.52	16.52	17.15	16.29	1.01M
October 26, 2026	16.08	16.65	16.65	16.74	15.92	832,127
October 23, 2026	16.13	16.12	16.12	16.31	15.9	768,421
October 22, 2026	16.42	16.24	16.24	16.71	15.81	1.1M
October 21, 2026	17.04	16.3	16.3	17.04	16.22	569,925
October 20, 2026	16.66	16.78	16.78	17.18	16.61	695,798
October 19, 2026	16.57	16.84	16.84	17.1	16.2	795,147
October 16, 2026	18.33	16.57	16.57	18.49	16.2	1.36M
October 15, 2026	17.93	18.43	18.43	18.5	17.36	1.02M
October 14, 2026	18.26	17.76	17.76	18.35	17.39	993,734
October 13, 2026	18.46	18.47	18.47	18.73	17.87	780,624
October 12, 2026	18.61	18.46	18.46	18.88	18.35	620,761
October 09, 2026	19.05	18.63	18.63	19.15	18.63	629,710
October 08, 2026	18.35	19.12	19.12	19.14	18.14	881,449
October 07, 2026	17.89	18.43	18.43	18.51	17.5	940,413
October 06, 2026	19.79	18.84	18.84	19.79	18.43	1.01M
October 05, 2026	19.28	19.71	19.71	19.83	19.18	667,733
October 02, 2026	19.53	19.31	19.31	19.59	18.44	844,799
October 01, 2026	19.79	19.53	19.53	19.95	19.38	660,660
September 30, 2026	20.21	19.76	19.76	20.73	19.7	958,167
September 29, 2026	19.62	19.99	19.99	20.17	19.54	976,199
September 28, 2026	21	19.74	19.74	21	19.56	1.08M
September 25, 2026	20.84	21.3	21.3	21.48	20.65	690,171
September 24, 2026	19.9	20.89	20.89	20.91	19.85	859,861
September 23, 2026	21.29	20.04	20.04	21.41	19.67	1.51M
September 22, 2026	21.94	21.28	21.28	22.33	20.94	1.52M
September 21, 2026	20.11	22.05	22.05	22.1	19.97	2.51M
September 18, 2026	18.63	19.08	19.08	19.09	18.3	3.24M
September 17, 2026	19.32	18.81	18.81	19.6	18.77	906,040
September 16, 2026	18.74	19.33	19.33	19.68	18.7	1.37M
September 15, 2026	18.93	18.75	18.75	18.93	18.35	794,524
September 11, 2026	18.55	18.73	18.73	18.91	18.06	1.22M
September 10, 2026	18.07	18.28	18.28	18.42	17.73	859,357
September 09, 2026	18.81	18.3	18.3	18.81	18.01	1.04M
September 08, 2026	18.65	18.95	18.95	18.99	18.2	1.13M
September 04, 2026	18.96	18.87	18.87	19.25	18.64	577,545
September 03, 2026	19.07	18.86	18.86	19.4	18.2	995,955
September 02, 2026	18.67	18.83	18.83	19.23	18.53	782,386
September 01, 2026	18.77	18.46	18.46	19.08	18.11	1.1M
August 31, 2026	19.44	19.18	19.18	19.6	18.74	1.03M
August 28, 2026	19.42	19.53	19.53	19.93	19.27	649,130
August 27, 2026	19.01	19.47	19.47	19.64	18.83	762,978
August 26, 2026	19.31	19.06	19.06	19.52	18.72	911,929
August 25, 2026	19.81	19.59	19.59	20.12	19.58	962,810
August 24, 2026	19.6	19.63	19.63	19.8	19.12	782,970
August 21, 2026	19.77	19.59	19.59	20	19.22	1.09M
August 20, 2026	20	19.6	19.6	20.04	18.75	1.85M
August 19, 2026	20.44	20.35	20.35	20.84	19.9	963,544
August 18, 2026	20.29	20.22	20.22	20.73	20.13	1.3M
August 17, 2026	21.47	20.3	20.3	22.39	20.16	1.42M