Groupon, Inc. (GRPN) NASDAQ

Currency In USD

AD

GRPN Historical Return

If you invested $1000 in Groupon, Inc. (GRPN) 10 years ago, it would be worth $270.39 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $763.35, while $1000 invested 1 year ago would be worth $890.54. This corresponds to total returns of -72.96%, -23.66%, -10.95%, respectively, with annualized returns of -12.25%, -5.25%, -10.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GRPN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202627.8927.5827.5828.2327.3767,933
July 30, 202627.6727.8927.8928.0326.661.2M
July 29, 202627.8127.2227.2229.1627.141.2M
July 28, 202627.4328.128.128.6726.621.32M
July 27, 202626.7227.5327.532826.021.71M
July 23, 202627.5125.4225.4227.6324.751.19M
July 22, 202625.9527.9227.9228.1625.261.42M
July 21, 202627.7326.0526.0528.325.92.01M
July 20, 20262827.9527.9528.5727.331.35M
July 17, 202627.7727.8327.8328.4626.841.78M
July 16, 202625.7928.5828.5828.5925.522.66M
July 15, 202626.0525.9825.9826.4224.98685,365
July 14, 202623.6925.625.625.8123.691.23M
July 13, 202625.8923.5423.5426.6322.622.69M
July 10, 202626.6426.0526.0527.1426.04960,217
July 09, 202625.4126.6126.6126.8725.091.13M
July 08, 202626.525.5325.5326.5524.721.79M
July 07, 202626.2526.8526.8527.9926.251.64M
July 06, 202625.9626.5726.5727.0925.581.77M
July 02, 202625.825.5825.5825.824.551.14M
July 01, 202624.6125.6825.6825.9924.051.8M
June 30, 202623.6624.0624.0624.7522.611.86M
June 29, 202622.6323.623.624.2822.42.53M
June 26, 202622.4122.622.623.5721.083.59M
June 25, 202618.6322.8822.882318.583.89M
June 24, 202616.7218.3218.3218.4316.721.74M
June 23, 202616.8316.7616.7617.4316.69988,954
June 22, 202616.0416.916.917.4316.011.49M
June 18, 202616.8416.1916.1916.8915.991.41M
June 17, 202617.2116.5616.5617.8816.45926,809
June 16, 202617.4917.2617.2618.217.051.33M
June 15, 202617.5317.4517.4517.8917.31.03M
June 12, 202616.9417.0117.0117.8316.521.12M
June 11, 202616.1316.8716.8716.9515.621.1M
June 10, 202616.4716.0916.0917.215.841.48M
June 09, 202616.3316.6116.6116.7915.591.44M
June 08, 202616.8116.1816.1817.2915.951.39M
June 05, 202618.2516.4616.4618.4716.321.72M
June 04, 202617.6118.5318.5319.1117.611.79M
June 03, 202618.5917.3517.3518.5916.921.86M
June 02, 202618.6318.818.819.2318.41.25M
June 01, 20262018.9118.9120.5818.792.5M
May 29, 202621.3720.2320.2321.3719.91.39M
May 28, 202621.4221.221.222.1720.741.63M
May 27, 202620.6921.4621.4622.3920.42.78M
May 26, 202618.920.6920.6921.1717.54.1M
May 22, 202618.0918.9318.9319.6617.921.66M
May 21, 202617.0518.2218.2218.4816.641.57M
May 20, 202617.317.3217.3217.5316.541.34M
May 19, 202617.2517.4117.4117.7216.592M
May 18, 202617.3916.9316.9318.5616.921.78M
May 15, 202616.9117.4617.4617.7916.911.65M
May 14, 202618.3217.1617.1618.3416.911.64M
May 13, 202617.3518.3818.3818.9216.782.49M
May 12, 202616.6617.4217.4217.6116.271.88M
May 11, 202617.6916.8716.8717.7715.763.16M
May 08, 20261617.7817.781915.866.17M
May 07, 202615.6115.4615.4616.0815.12.72M
May 06, 202615.1915.8515.8516.0514.951.59M
May 05, 202615.8715.0815.0816.115.051.37M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved