Groupon, Inc. (GRPN) NASDAQ

19.00

+0.0925(+0.49%)

Updated at June 02 03:28PM

Currency In USD

GRPN Historical Return

If you invested $1000 in Groupon, Inc. (GRPN) 10 years ago, it would be worth $265.4 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $404.05, while $1000 invested 1 year ago would be worth $586.86. This corresponds to total returns of -73.46%, -59.59%, -41.31%, respectively, with annualized returns of -12.42%, -16.57%, -41.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GRPN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	20	18.91	18.91	20.58	18.79	2.5M
May 29, 2026	21.37	20.23	20.23	21.37	19.9	1.39M
May 28, 2026	21.42	21.2	21.2	22.17	20.74	1.63M
May 27, 2026	20.69	21.46	21.46	22.39	20.4	2.78M
May 26, 2026	18.9	20.69	20.69	21.17	17.5	4.1M
May 22, 2026	18.09	18.93	18.93	19.66	17.92	1.66M
May 21, 2026	17.05	18.22	18.22	18.48	16.64	1.57M
May 20, 2026	17.3	17.32	17.32	17.53	16.54	1.34M
May 19, 2026	17.25	17.41	17.41	17.72	16.59	2M
May 18, 2026	17.39	16.93	16.93	18.56	16.92	1.78M
May 15, 2026	16.91	17.46	17.46	17.79	16.91	1.65M
May 14, 2026	18.32	17.16	17.16	18.34	16.91	1.64M
May 13, 2026	17.35	18.38	18.38	18.92	16.78	2.49M
May 12, 2026	16.66	17.42	17.42	17.61	16.27	1.88M
May 11, 2026	17.69	16.87	16.87	17.77	15.76	3.16M
May 08, 2026	16	17.78	17.78	19	15.86	6.17M
May 07, 2026	15.61	15.46	15.46	16.08	15.1	2.72M
May 06, 2026	15.19	15.85	15.85	16.05	14.95	1.59M
May 05, 2026	15.87	15.08	15.08	16.1	15.05	1.37M
May 04, 2026	14.96	15.51	15.51	16.49	14.93	2.24M
May 01, 2026	14.34	14.89	14.89	15.06	14.23	1.4M
April 30, 2026	14.14	14.21	14.21	14.52	13.45	1.57M
April 29, 2026	14.24	14.24	14.24	14.35	13.55	1.35M
April 28, 2026	14.91	14.29	14.29	15.21	14.25	1.28M
April 27, 2026	14.3	14.96	14.96	15.49	14.3	1.5M
April 24, 2026	14.83	14.67	14.67	15.01	14.25	1.27M
April 23, 2026	15.88	14.62	14.62	15.93	13.35	3.36M
April 22, 2026	16.97	15.93	15.93	17.88	15.48	3.48M
April 21, 2026	17.48	16.66	16.66	18.69	15.71	8.73M
April 20, 2026	14.04	14.95	14.95	15.08	13.95	1.74M
April 17, 2026	15.57	14.21	14.21	15.82	14	4.04M
April 16, 2026	13.22	15.52	15.52	15.55	13.01	3.69M
April 15, 2026	12.82	12.92	12.92	13.93	12.67	2M
April 14, 2026	12.2	12.59	12.59	12.68	12.08	1.51M
April 13, 2026	11.77	12.04	12.04	12.27	11.68	898,747
April 10, 2026	11.52	11.86	11.86	11.88	11.41	1.04M
April 09, 2026	11.97	11.47	11.47	12.18	11.3	1.18M
April 08, 2026	12.5	11.97	11.97	12.99	11.9	1.11M
April 07, 2026	11.91	12.03	12.03	12.28	11.91	1.1M
April 06, 2026	11.58	12.06	12.06	12.22	11.51	1.11M
April 02, 2026	10.81	11.5	11.5	11.6	10.76	1.07M
April 01, 2026	12.07	11.19	11.19	12.27	11.18	1.12M
March 31, 2026	11.11	11.9	11.9	12.05	11	1.58M
March 30, 2026	10.53	10.97	10.97	11.23	10.41	1.31M
March 27, 2026	11.12	10.47	10.47	11.21	10.47	1.21M
March 26, 2026	11.19	11.14	11.14	11.59	11.1	1.26M
March 25, 2026	10.79	11.28	11.28	11.47	10.27	1.62M
March 24, 2026	11.21	10.6	10.6	11.41	10.56	1.54M
March 23, 2026	11.51	11.45	11.45	11.73	11.2	1.68M
March 20, 2026	10.91	11.43	11.43	11.63	10.78	2.24M
March 19, 2026	10.57	10.98	10.98	11.27	10.57	1.52M
March 18, 2026	10.5	10.73	10.73	10.94	10.5	1.52M
March 17, 2026	10.91	10.8	10.8	11.62	10.7	2.89M
March 16, 2026	9.55	10.29	10.29	10.49	9.39	2.25M
March 13, 2026	9.71	9.64	9.64	9.75	9.17	1.66M
March 12, 2026	10.75	9.66	9.66	10.8	9.63	2.69M
March 11, 2026	10.99	11.08	11.08	12.59	10.45	3.85M
March 10, 2026	12.53	11.58	11.58	12.8	11.35	2.92M
March 09, 2026	12.2	12.07	12.07	12.2	11.63	1.5M
March 06, 2026	12.23	12.2	12.2	12.4	11.97	955,135