Gorilla Technology Group Inc. (GRRR) NASDAQ

13.10

-0.637(-4.64%)

Updated at December 15 11:17AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 12, 202514.6713.7413.7414.813.67724,189
December 11, 202514.3514.8814.881514.3767,216
December 10, 202514.2814.1914.1914.6814.07455,600
December 09, 202514.7314.6114.6115.1114.53444,338
December 08, 202515.2314.9114.9115.2614.51604,319
December 05, 202515.1614.9714.9715.5514.87531,791
December 04, 202513.9315.4915.4915.6813.851.13M
December 03, 202512.9513.9813.9814.0512.71645,975
December 02, 202513.1513.1713.1713.513.08802,457
December 01, 202513.413.0313.0313.413561,200
November 28, 202513.0313.7613.7613.8313.03502,637
November 26, 202512.9212.9912.9913.2912.78923,315
November 25, 202512.7812.8812.8812.9912.171.05M
November 24, 202513.313.0713.0713.412.681.08M
November 21, 202513.2113.1213.1213.5812.411.53M
November 20, 202514.4713.3413.3415.813.252.07M
November 19, 202513.9314.0814.0814.9313.731.84M
November 18, 202514.4313.8113.8115.1512.853.48M
November 17, 202513.0312.6212.6213.3612.51.81M
November 14, 202512.2412.9412.9413.512.231.09M
November 13, 202513.4212.9212.9213.512.74990,000
November 12, 202514.1113.5413.5414.2813.5803,600
November 11, 202514.2214.0114.0114.3413.87739,300
November 10, 202514.6414.3914.3914.7614679,300
November 07, 202513.6914.1814.1814.3513.46874,100
November 06, 202514.9114.0714.0714.9913.981.17M
November 05, 20251515.0115.0115.3214.91901,600
November 04, 202515.714.814.816.1314.781.2M
November 03, 202515.816.3716.3716.4515.561.12M
October 31, 202515.6215.8715.8716.1715.62747,711
October 30, 202515.7215.3815.3815.8315.3917,979
October 29, 202515.7915.815.816.115.57904,242
October 28, 202516.8615.7115.7116.9815.71.67M
October 27, 202517.1616.8616.8617.216.6823,100
October 24, 202517.1616.8416.8417.2916.8739,944
October 23, 202516.8916.8616.8617.0616.51691,139
October 22, 202517.5216.8816.8817.8316.441.41M
October 21, 202517.518.0818.0818.6417.161.57M
October 20, 202517.2917.2317.2317.4416.95808,000
October 17, 202516.5616.9516.9517.3316.54893,349
October 16, 202517.2516.7716.7717.5216.631.14M
October 15, 202518.5617.3817.3818.6916.811.79M
October 14, 202518.0817.9917.9918.417.471.85M
October 13, 202518.8918.718.719.118.271.21M
October 10, 202519.4718.0818.0820.0818.052.87M
October 09, 20252019.3419.3420.4618.961.98M
October 08, 202520.5520.2220.2221.4220.052.26M
October 07, 202521.9319.9919.9922.0819.883.19M
October 06, 20251920.6720.6720.8818.942.91M
October 03, 202518.818.4118.4119.3118.151.58M
October 02, 202518.7418.7118.7118.9918.42995,008
October 01, 202518.2118.5518.5518.6417.91.44M
September 30, 202519.1118.4618.4619.4618.421.32M
September 29, 202520.1119.4719.4720.3619.321.55M
September 26, 202519.8119.919.920.7819.33.06M
September 25, 202518.418.7818.7819.0518.161.2M
September 24, 202520.3619.219.220.4518.91.82M
September 23, 202521.1920.2720.2721.7119.772.2M
September 22, 202521.820.8620.8622.7720.772.69M
September 19, 202520.7521.4921.4922.1220.693.45M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved