Gorilla Technology Group Inc. (GRRR) NASDAQ

14.58

+0.32(+2.24%)

Updated at May 22 04:00PM

Currency In USD

GRRR Historical Return

If you invested $1000 in Gorilla Technology Group Inc. (GRRR) since IPO date, it would be worth $148.02 as of May 25, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $148.17, while $1000 invested 1 year ago would be worth $823.26. This corresponds to total returns of -85.2%, -85.18%, -17.67%, respectively, with annualized returns of -31.53%, -31.73%, -17.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GRRR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 22, 2026	14.12	14.58	14.58	15.08	14.09	848,135
May 21, 2026	14.17	14.26	14.26	14.81	13.93	867,042
May 20, 2026	12.74	13.41	13.41	13.48	12.51	766,362
May 19, 2026	12.79	12.78	12.78	13.1	12.6	466,231
May 18, 2026	12.92	12.99	12.99	13.06	12.42	574,926
May 15, 2026	13.53	13.15	13.15	13.58	12.91	761,750
May 14, 2026	13.95	14.03	14.03	14.09	13.2	720,450
May 13, 2026	13.67	13.86	13.86	14.06	13.33	534,703
May 12, 2026	13.79	13.77	13.77	14.06	13.16	730,606
May 11, 2026	14.56	14.19	14.19	14.78	13.98	1.05M
May 08, 2026	15.09	15.1	15.1	15.18	14.6	1.47M
May 07, 2026	15.17	15.35	15.35	16.2	14.83	1.4M
May 06, 2026	15.15	15.17	15.17	15.32	14.52	1.15M
May 05, 2026	15.35	15.09	15.09	15.75	14.93	913,560
May 04, 2026	15.15	15.14	15.14	15.66	14.83	828,531
May 01, 2026	14.58	15.43	15.43	15.71	14.42	1.21M
April 30, 2026	14.35	14.55	14.55	15.15	14.05	929,100
April 29, 2026	13.46	14.09	14.09	14.23	13.25	970,220
April 28, 2026	12.57	13.06	13.06	13.12	12.24	353,496
April 27, 2026	13.03	12.9	12.9	13.09	12.36	481,559
April 24, 2026	12.97	13.09	13.09	13.15	12.62	486,122
April 23, 2026	13.04	12.75	12.75	13.2	12.54	577,051
April 22, 2026	14.27	13.48	13.48	14.45	13.33	917,783
April 21, 2026	14.5	13.95	13.95	15.77	13.8	1.6M
April 20, 2026	12.58	14.21	14.21	14.26	12.53	1.05M
April 17, 2026	12.75	12.93	12.93	13.14	12.75	586,962
April 16, 2026	12.8	12.52	12.52	12.82	12.37	448,597
April 15, 2026	11.94	12.44	12.44	12.48	11.92	500,764
April 14, 2026	11.81	11.81	11.81	12.07	11.65	395,735
April 13, 2026	10.84	11.62	11.62	11.64	10.6	600,630
April 10, 2026	10.68	10.97	10.97	11.07	10.67	347,320
April 09, 2026	10.94	10.49	10.49	10.94	10.28	486,528
April 08, 2026	11.25	11.03	11.03	11.49	10.81	505,555
April 07, 2026	10.79	10.55	10.55	10.8	10.36	429,300
April 06, 2026	11.27	10.84	10.84	11.44	10.75	416,958
April 02, 2026	10.22	11.18	11.18	11.22	10.08	443,604
April 01, 2026	10.69	10.63	10.63	11.03	10.55	323,089
March 31, 2026	9.6	10.53	10.53	10.6	9.6	499,125
March 30, 2026	9.52	9.53	9.53	9.77	9.04	797,153
March 27, 2026	10.25	9.48	9.48	10.25	9.41	857,445
March 26, 2026	10.6	10.46	10.46	10.93	10.42	425,022
March 25, 2026	10.7	10.86	10.86	11.31	10.67	395,271
March 24, 2026	10.7	10.51	10.51	10.84	10.4	443,910
March 23, 2026	10.5	10.96	10.96	10.99	10.49	501,567
March 20, 2026	10.88	10.38	10.38	10.92	10.3	429,372
March 19, 2026	10.8	10.96	10.96	11.14	10.68	347,817
March 18, 2026	11.23	11.07	11.07	11.28	11	356,810
March 17, 2026	11.49	11.38	11.38	11.78	11.36	362,889
March 16, 2026	11.44	11.49	11.49	11.86	11.3	720,857
March 13, 2026	11.34	11	11	11.6	10.82	526,817
March 12, 2026	11.66	11.2	11.2	11.82	11.2	408,514
March 11, 2026	11.41	11.77	11.77	11.83	11.27	498,350
March 10, 2026	12.09	11.35	11.35	12.23	11.32	692,034
March 09, 2026	11.83	12.07	12.07	12.2	11.5	637,961
March 06, 2026	12.09	12.56	12.56	12.99	12	704,318
March 05, 2026	11.29	12.28	12.28	12.45	11.25	736,277
March 04, 2026	11.38	11.48	11.48	11.73	11.18	475,413
March 03, 2026	11.54	11.49	11.49	11.94	10.71	1.24M
March 02, 2026	11.41	12.46	12.46	12.75	11.33	1.19M
February 27, 2026	11.25	11.82	11.82	11.82	11.15	542,519