Gorilla Technology Group Inc. (GRRR) NASDAQ

10.51

-0.45(-4.11%)

Updated at March 24 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 24, 2026	10.7	10.51	10.51	10.84	10.4	443,910
March 23, 2026	10.5	10.96	10.96	10.99	10.49	501,567
March 20, 2026	10.88	10.38	10.38	10.92	10.3	429,372
March 19, 2026	10.8	10.96	10.96	11.14	10.68	347,817
March 18, 2026	11.23	11.07	11.07	11.28	11	356,810
March 17, 2026	11.49	11.38	11.38	11.78	11.36	362,889
March 16, 2026	11.44	11.49	11.49	11.86	11.3	720,857
March 13, 2026	11.34	11	11	11.6	10.82	526,817
March 12, 2026	11.66	11.2	11.2	11.82	11.2	408,514
March 11, 2026	11.41	11.77	11.77	11.83	11.27	498,350
March 10, 2026	12.09	11.35	11.35	12.23	11.32	692,034
March 09, 2026	11.83	12.07	12.07	12.2	11.5	637,961
March 06, 2026	12.09	12.56	12.56	12.99	12	704,318
March 05, 2026	11.29	12.28	12.28	12.45	11.25	736,277
March 04, 2026	11.38	11.48	11.48	11.73	11.18	475,413
March 03, 2026	11.54	11.49	11.49	11.94	10.71	1.24M
March 02, 2026	11.41	12.46	12.46	12.75	11.33	1.19M
February 27, 2026	11.25	11.82	11.82	11.82	11.15	542,519
February 26, 2026	11.6	11.68	11.68	11.83	11.29	429,224
February 25, 2026	11.78	11.51	11.51	11.99	11.49	648,771
February 24, 2026	10.84	11.47	11.47	11.58	10.71	512,828
February 23, 2026	11.12	10.87	10.87	11.23	10.8	407,017
February 20, 2026	11.34	11.35	0	11.6	11.08	429,010
February 19, 2026	11.24	11.26	0	11.27	10.9	675,700
February 18, 2026	11.82	11.42	0	11.99	11.28	417,718
February 17, 2026	12.39	11.8	0	12.39	11.61	577,900
February 13, 2026	12.29	12.54	0	13.09	12.15	784,900
February 12, 2026	12.66	12.24	0	13.19	12.02	1.09M
February 11, 2026	12.92	12.63	0	13.05	12.06	711,743
February 10, 2026	12.65	12.86	0	13.54	12.36	922,700
February 09, 2026	11.52	12.72	0	12.87	11.43	1.07M
February 06, 2026	11.23	11.75	0	11.81	11.1	869,200
February 05, 2026	11.09	10.76	0	11.26	10.49	1.16M
February 04, 2026	12.11	11.42	0	12.31	11.04	1.67M
February 03, 2026	13.26	12.32	0	13.37	11.61	1.77M
February 02, 2026	13.89	13.19	0	14	13.13	974,933
January 30, 2026	15.28	14.12	0	15.49	14.01	1.22M
January 29, 2026	14.3	15.54	0	16.05	13.75	2.43M
January 28, 2026	14.82	14.54	0	15.21	14.31	708,989
January 27, 2026	13.8	14.75	0	14.9	13.56	757,700
January 26, 2026	14.15	13.75	0	14.16	13.55	576,044
January 23, 2026	14.75	14.25	0	14.75	13.95	662,714
January 22, 2026	14.2	14.79	0	14.91	14.07	666,131
January 21, 2026	13.87	14.03	0	14.2	13.17	802,504
January 20, 2026	13.31	13.63	0	14.5	13.22	819,849
January 16, 2026	14.1	14.23	0	14.4	13.78	821,915
January 15, 2026	12.68	14.09	0	14.33	12.6	1.93M
January 14, 2026	12.69	12.54	0	12.79	12.36	596,647
January 13, 2026	12.86	12.88	0	13.2	12.36	870,230
January 12, 2026	12.56	12.36	0	12.59	11.9	744,514
January 09, 2026	13.49	12.7	0	13.5	12.67	482,223
January 08, 2026	13.05	13.06	0	13.38	12.66	596,523
January 07, 2026	13.1	13.17	0	13.64	12.96	437,000
January 06, 2026	12.91	13.24	0	13.33	12.73	585,048
January 05, 2026	12.59	13.03	0	13.38	12.24	845,800
January 02, 2026	11.48	12.59	0	12.83	11.45	1.32M
December 31, 2025	10.99	10.92	0	11.2	10.85	908,000
December 30, 2025	11.15	10.94	0	11.42	10.93	963,200
December 29, 2025	11	11.19	0	11.61	10.9	1.29M
December 26, 2025	11.43	11.26	0	11.6	11.19	918,131