Gorilla Technology Group Inc. (GRRR) NASDAQ

Currency In USD

AD

GRRR Historical Return

If you invested $1000 in Gorilla Technology Group Inc. (GRRR) since IPO date, it would be worth $121.83 as of August 06, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $120.97, while $1000 invested 1 year ago would be worth $736.2. This corresponds to total returns of -87.82%, -87.9%, -26.38%, respectively, with annualized returns of -33.07%, -34.44%, -26.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GRRR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 05, 202612.25121212.3711.9805,296
August 04, 202612.2112.2512.2512.4811.9852,380
August 03, 202611.111.711.711.7910.91908,331
July 31, 202611.9511.0911.0911.9911.01697,812
July 30, 202611.1311.4711.4711.67111.03M
July 29, 202611.5510.6510.6511.7210.61.09M
July 28, 202611.9411.6511.6511.9411.23929,768
July 27, 202612.4212.1312.1312.7811.8618,756
July 23, 202612.4212.5712.5712.812.18811,728
July 22, 202612.5512.6812.6813.312.4807,111
July 21, 202612.7512.7312.7312.9312.421.07M
July 20, 202612.2612.1512.1512.82121.22M
July 17, 202611.0412.0412.0412.3910.921.73M
July 16, 202611.5411.4811.4811.7610.742.64M
July 15, 202617.111.8911.8917.411.717.46M
July 14, 202616.5316.7716.7717.416.45654,213
July 13, 202617.6316.4916.4917.6316.231.21M
July 10, 202618.6717.9517.9518.7817.7584,202
July 09, 202617.5518.3418.3418.4817.25894,599
July 08, 202617.1617.5117.5117.7216.7757,114
July 07, 202618.317.6717.6718.3217.31.03M
July 06, 202618.6318.5318.5319.2318.27778,334
July 02, 202620.3718.5118.5120.5518.461.48M
July 01, 202619.7520.1520.1521.119.551.61M
June 30, 202618.519.8819.8820.0718.321.3M
June 29, 202618.0818.7818.7819.818.052.19M
June 26, 202616.3917.4817.4817.74161.08M
June 25, 202616.7516.916.917.1515.911.11M
June 24, 202616.8416.8916.8917.4316.321.89M
June 23, 202617.5717.117.118.6916.933.57M
June 22, 202616.5216.5216.5217.515.811.52M
June 18, 202617.4616.5416.5417.4716.211.7M
June 17, 202617.8617.2617.2618.3717.231.09M
June 16, 202617.1317.717.718.216.87840,722
June 15, 20261817.4917.4918.2917.4892,754
June 12, 202617.817.417.418.1517.061.01M
June 11, 202616.0217.7817.7818.2915.751.64M
June 10, 202615.616.1116.1116.7215.561.4M
June 09, 202617.0116.0816.0817.3515.421.53M
June 08, 202617.4317.0217.0217.7216.221.32M
June 05, 202618.5617.1417.1418.7216.420
June 04, 202617.619.0319.0319.77172.71M
June 03, 202617.8118.2918.2918.9816.845.91M
June 02, 202623.1621.7821.7823.4920.965.61M
June 01, 202619.7921.1421.1421.3519.631.91M
May 29, 202617.8920.4820.4820.8717.12.51M
May 28, 202615.9917.7417.7418.0815.511.94M
May 27, 202615.7116.3316.3316.615.321.93M
May 26, 202615.5516.4616.4616.6315.452.37M
May 22, 202614.1214.5814.5815.0814.09848,135
May 21, 202614.1714.2614.2614.8113.93867,042
May 20, 202612.7413.4113.4113.4812.51766,362
May 19, 202612.7912.7812.7813.112.6466,231
May 18, 202612.9212.9912.9913.0612.42574,926
May 15, 202613.5313.1513.1513.5812.91761,750
May 14, 202613.9514.0314.0314.0913.2720,450
May 13, 202613.6713.8613.8614.0613.33534,703
May 12, 202613.7913.7713.7714.0613.16730,606
May 11, 202614.5614.1914.1914.7813.981.05M
May 08, 202615.0915.115.115.1814.61.47M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved