Gorilla Technology Group Inc. (GRRR) NASDAQ

Currency In USD

GRRR Historical Return

If you invested $1000 in Gorilla Technology Group Inc. (GRRR) since IPO date, it would be worth $82.64 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $81.4, while $1000 invested 1 year ago would be worth $482.23. This corresponds to total returns of -91.74%, -91.86%, -51.78%, respectively, with annualized returns of -36.69%, -39.43%, -51.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GRRR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	8.07	8.14	8.14	8.7	8	1.25M
October 21, 2026	7.9	8.21	8.21	8.39	7.85	1.3M
October 20, 2026	7.35	7.44	7.44	7.55	7	1.45M
October 19, 2026	8.04	7.47	7.47	8.07	7.24	1.29M
October 16, 2026	8.57	7.78	7.78	8.79	7.71	1.34M
October 15, 2026	7.93	8.41	8.41	8.46	7.6	1.49M
October 14, 2026	9.38	8.2	8.2	9.4	7.92	2.39M
October 13, 2026	9.95	9.46	9.46	10	9.45	1.42M
October 12, 2026	10.97	10.07	10.07	10.97	9.88	1.63M
October 09, 2026	12	11.13	11.13	12.2	10.27	2.18M
October 08, 2026	11.57	11.94	11.94	12.03	11.05	1.76M
October 07, 2026	11.81	11.76	11.76	11.83	11.56	632,620
October 06, 2026	12.38	12.18	12.18	12.62	11.96	981,780
October 05, 2026	13.1	12.25	12.25	13.14	12.2	869,087
October 02, 2026	13.92	13.17	13.17	14.03	13.09	551,673
October 01, 2026	13.86	13.58	13.58	14.06	13.53	297,425
September 30, 2026	13.93	13.86	13.86	14.28	13.78	402,601
September 29, 2026	14.11	13.85	13.85	14.25	13.76	452,375
September 28, 2026	13.85	13.71	13.71	14	13.6	279,138
September 25, 2026	14.33	14.01	14.01	14.61	13.93	480,137
September 24, 2026	13.83	14.36	14.36	14.42	13.63	456,902
September 23, 2026	14.53	14.07	14.07	14.55	13.93	352,708
September 22, 2026	13.97	14.4	14.4	14.54	13.65	687,349
September 21, 2026	12.95	13.54	13.54	13.83	12.92	627,198
September 18, 2026	13	12.89	12.89	13.2	12.58	457,680
September 17, 2026	13.04	12.99	12.99	13.32	12.94	368,426
September 16, 2026	12.98	12.72	12.72	13.08	12.53	502,172
September 15, 2026	13.17	12.93	12.93	13.4	12.71	338,131
September 11, 2026	13.85	13.59	13.59	14.1	13.54	368,490
September 10, 2026	13.8	13.76	13.76	14.25	13.72	548,078
September 09, 2026	14.53	14.36	14.36	14.7	14.21	383,995
September 08, 2026	13.66	14.58	14.58	14.84	13.62	783,710
September 04, 2026	13.56	13.79	13.79	13.86	13.52	577,037
September 03, 2026	13.78	13.72	13.72	14.18	13.4	1.32M
September 02, 2026	13.92	13.72	13.72	14.21	13.52	843,216
September 01, 2026	14.75	14.09	14.09	14.75	14	772,066
August 31, 2026	14.44	15.04	15.04	15.25	14.33	1.24M
August 28, 2026	15.66	14.41	14.41	15.66	14.18	1.02M
August 27, 2026	15.94	15.66	15.66	16.36	14.91	1.22M
August 26, 2026	14.03	15.45	15.45	16.08	13.76	1.97M
August 25, 2026	13.92	14.04	14.04	14.68	13.51	2.6M
August 24, 2026	15.83	15.83	15.83	16.16	15.63	1.49M
August 21, 2026	15.5	16.06	16.06	16.15	15.38	717,594
August 20, 2026	14.78	15.25	15.25	15.35	14.56	661,796
August 19, 2026	14.97	14.59	14.59	15.2	14.43	0
August 18, 2026	14.79	15.2	15.2	16	14.46	1.02M
August 17, 2026	15.9	14.95	14.95	16.1	14.9	1.11M
August 14, 2026	15.28	16.37	16.37	16.48	15.15	1.18M
August 13, 2026	14.64	15.43	15.43	15.47	14.59	996,881
August 12, 2026	14.64	14.64	14.64	14.8	14.1	0
August 11, 2026	13.6	14	14	14.12	13.28	0
August 10, 2026	13.1	13.49	13.49	13.67	12.62	1.23M
August 07, 2026	12.65	13.15	13.15	13.18	12.58	1.11M
August 06, 2026	11.87	12.38	12.38	12.47	11.78	749,218
August 05, 2026	12.25	12	12	12.37	11.9	805,296
August 04, 2026	12.21	12.25	12.25	12.48	11.9	852,380
August 03, 2026	11.1	11.7	11.7	11.79	10.91	908,331
July 31, 2026	11.95	11.09	11.09	11.99	11.01	697,812
July 30, 2026	11.13	11.47	11.47	11.67	11	1.03M
July 29, 2026	11.55	10.65	10.65	11.72	10.6	1.09M