Gorilla Technology Group Inc. (GRRR) NASDAQ

19.89

-2.49(-11.13%)

Updated at June 30 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 27, 202521.922.3822.3824.8821.263.28M
June 26, 202521.3121.3221.3222.220.811.73M
June 25, 202522.7220.6520.6523.5520.642.03M
June 24, 202521.6321.9721.9724.7521.55.14M
June 23, 202523.9120.420.423.9119.545.89M
June 20, 202522.125.2325.2327.92212.26M
June 18, 202518.918.8118.8118.9518.142.44M
June 17, 202519.8318.4518.4520.0218.281.13M
June 16, 202519.9720.0320.0320.3419.65882,343
June 13, 202519.8519.3119.3120.2319.11.11M
June 12, 202521.0320.5920.5921.3820.25792,330
June 11, 202521.5121.2221.2222.9920.871.61M
June 10, 202522.1221.2321.2322.2320.31.33M
June 09, 202522.5422.2922.2922.6820.811.64M
June 06, 202519.422.7222.7223.4319.233.15M
June 05, 202520.7619.1819.1821.518.62.62M
June 04, 202517.8920.5220.5220.8317.412.89M
June 03, 202517.9117.8417.841817.1759,861
June 02, 202517.2717.6217.6217.6316.87651,913
May 30, 20251717.3817.3817.4416.59607,647
May 29, 202517.2817.2217.2218.0416.95757,410
May 28, 202517.5317.2617.2617.6217.2480,386
May 27, 202518.3217.7117.7118.6317.121.33M
May 23, 202516.6917.7317.7318.0216.561.04M
May 22, 202515.517.4517.4518.1915.352.1M
May 21, 202515.7715.4715.4716.1915.381.1M
May 20, 202516.9115.8515.8517.2415.811.31M
May 19, 202516.816.8616.8617.2316.5850,105
May 16, 202516.6217.7217.7218.7516.481.62M
May 15, 202517.4316.6316.6317.5516.26899,845
May 14, 202518.517.0817.0818.8317.021.57M
May 13, 202518.0518.4218.4218.6517.81.24M
May 12, 202516.9717.617.618.516.581.72M
May 09, 202515.5716.1316.1316.3315.411.24M
May 08, 20251515.1415.1415.5814.851.07M
May 07, 202515.314.8514.8515.6414.8887,409
May 06, 202515.615.2715.2715.614.321.69M
May 05, 202517.0115.8315.8317.0415.511.63M
May 02, 202517.7617.4817.4817.89171.35M
May 01, 20251917.2617.2619.0417.11.87M
April 30, 202517.4219.4619.4619.4917.381.65M
April 29, 202518.9317.817.818.9617.761.07M
April 28, 202519.9219.3419.3420.8918.811.06M
April 25, 202519.1419.7919.7919.8618.65912,500
April 24, 202518.4919.1319.1320.3818.361.31M
April 23, 202518.0518.4818.4819.3318.051.46M
April 22, 202517.2717.4217.4217.5616.41.11M
April 21, 202518.8316.9416.9418.8816.41.6M
April 17, 202519.419.2919.2919.7918.51940,700
April 16, 202519.0219.1219.1219.217.851.51M
April 15, 202518.9220.0120.0120.1518.442.19M
April 14, 202518.418.1118.1119.4217.452.02M
April 11, 202516.6816.9916.9917.2716.091.11M
April 10, 202517.5316.7616.7617.86161.79M
April 09, 202516.3818.3918.3919.2515.193.36M
April 08, 202520.1416.6116.6120.8816.153.72M
April 07, 202515.518.5818.5819.415.194.23M
April 04, 202517.3816.8516.8518.4915.615.31M
April 03, 202519.2518.9918.992318.65.36M
April 02, 202524.3920.7720.7724.8720.415.47M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved