Gorilla Technology Group Inc. (GRRR) NASDAQ

18.08

+0.0901(+0.50%)

Updated at October 15 10:10AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 14, 202518.0817.9917.9918.417.471.85M
October 13, 202518.8918.718.719.118.271.21M
October 10, 202519.4718.0818.0820.0818.052.87M
October 09, 20252019.3419.3420.4618.961.98M
October 08, 202520.5520.2220.2221.4220.052.26M
October 07, 202521.9319.9919.9922.0819.883.19M
October 06, 20251920.6720.6720.8818.942.91M
October 03, 202518.818.4118.4119.3118.151.58M
October 02, 202518.7418.7118.7118.9918.42995,008
October 01, 202518.2118.5518.5518.6417.91.44M
September 30, 202519.1118.4618.4619.4618.421.32M
September 29, 202520.1119.4719.4720.3619.321.55M
September 26, 202519.8119.919.920.7819.33.06M
September 25, 202518.418.7818.7819.0518.161.2M
September 24, 202520.3619.219.220.4518.91.82M
September 23, 202521.1920.2720.2721.7119.772.2M
September 22, 202521.820.8620.8622.7720.772.69M
September 19, 202520.7521.4921.4922.1220.693.45M
September 18, 202519.7420.520.521.2219.63.08M
September 17, 202519.8820.0720.0721.4817.510.48M
September 16, 202517.8517.7417.7417.8717.22487,023
September 15, 202518.2617.8317.8318.317.53678,920
September 12, 202517.8118.1318.1318.1717.7485,056
September 11, 202517.8217.9517.9518.5717.71810,003
September 10, 202518.517.7617.7618.6317.45943,258
September 09, 20251818.4818.4818.517.8751,101
September 08, 202517.4218.218.218.217.42991,240
September 05, 202517.1617.317.317.4216.61593,120
September 04, 202516.8517.117.117.116.51569,911
September 03, 202517.1316.8916.8917.4516.761.14M
September 02, 202516.0316.7216.7217.2915.771.11M
August 29, 202516.1416.5516.5516.7215.761.17M
August 28, 202516.3116.0516.0516.716708,873
August 27, 20251716.1616.1617.1916.121.12M
August 26, 202517.1116.9716.9717.6716.8870,616
August 25, 202517.9917.3617.3618.2517.01973,400
August 22, 202517.1318.0318.0318.2516.961.18M
August 21, 202516.8817.2917.2917.4316.74667,211
August 20, 202517.8417.3117.3117.916.251.48M
August 19, 202518181818.1617.11.13M
August 18, 202517.417.9717.9718.7517.382.74M
August 15, 202516.6117.4717.4717.6115.752.27M
August 14, 202518.0716.816.818.9516.786.45M
August 13, 202517.717.617.617.9917.381.31M
August 12, 202516.617.3317.3317.4116.32992,378
August 11, 202517.3716.8316.8317.6616.791.16M
August 08, 202515.9717.0617.0617.4915.961.35M
August 07, 202516.3215.7315.7316.5715.41889,717
August 06, 202516.3516.316.316.516.03465,235
August 05, 202516.3316.3116.3116.6616.07490,434
August 04, 202516.0816.3916.3916.5315.95589,821
August 01, 202515.9515.9815.9816.2215.49965,427
July 31, 202516.0416.5616.5616.9616.01804,673
July 30, 202516.6716.3116.3117.1516.131M
July 29, 202517.1216.7616.7617.1316.471.2M
July 28, 202517.9617.3317.3318.0517.051.01M
July 25, 202517.817.7317.7317.8617.48851,417
July 24, 202518.3517.7617.7618.4617.75990,702
July 23, 202518.1318.3518.3518.6117.921.03M
July 22, 202517.817.9517.9518.2717.481.77M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved