Gorilla Technology Group Inc. (GRRR) NASDAQ

11.48

-0.01(-0.09%)

Updated at March 04 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 04, 202611.3811.4811.4811.7311.18474,683
March 03, 202611.611.4911.4911.9410.711.25M
March 02, 202611.4112.4612.4612.7511.331.19M
February 27, 202611.2511.8211.8211.8211.15531,152
February 26, 202611.611.6811.6811.8311.29429,224
February 25, 202611.7811.5111.5111.9911.49648,771
February 24, 202610.8411.4711.4711.5810.71512,828
February 23, 202611.1210.8710.8711.2310.8407,017
February 20, 202611.3411.3511.3511.611.08429,010
February 19, 202611.2411.2611.2611.2710.9675,665
February 18, 202611.8211.4211.4211.9911.28417,718
February 17, 202612.3911.811.812.3911.61577,850
February 13, 202612.2912.5412.5413.0912.15784,859
February 12, 202612.6612.2412.2413.1912.021.09M
February 11, 202612.9212.6312.6313.0512.06687,198
February 10, 202612.6512.8612.8613.5412.36922,700
February 09, 202611.5212.7212.7212.8711.431.06M
February 06, 202611.2311.7511.7511.8111.1869,200
February 05, 202611.0910.7610.7611.2610.491.16M
February 04, 202612.1111.4211.4212.3111.041.67M
February 03, 202613.2612.3212.3213.3711.611.77M
February 02, 202613.8913.1913.191413.13974,933
January 30, 202615.2814.1214.1215.4914.011.22M
January 29, 202614.315.5415.5416.0513.752.43M
January 28, 202614.8214.5414.5415.2114.31708,989
January 27, 202613.6314.7514.7514.913.56748,986
January 26, 202614.1513.7513.7514.1613.55576,044
January 23, 202614.7514.2514.2514.7513.95662,714
January 22, 202614.214.7914.7914.9114.07666,131
January 21, 202613.8714.0314.0314.213.17802,504
January 20, 202613.3113.6313.6314.513.22819,849
January 16, 202614.114.2314.2314.413.78821,915
January 15, 202612.6814.0914.0914.3312.61.92M
January 14, 202612.6912.5412.5412.7912.36593,937
January 13, 202612.8612.8812.8813.212.36870,230
January 12, 202612.5612.3612.3612.5911.9744,514
January 09, 202613.4912.712.713.512.67482,223
January 08, 202613.0513.0613.0613.3812.66596,523
January 07, 202613.113.1713.1713.6412.96437,000
January 06, 202612.9113.2413.2413.3312.73585,048
January 05, 202612.5913.0313.0313.3812.24845,800
January 02, 202611.4812.5912.5912.8311.451.32M
December 31, 202510.9910.9210.9211.210.85907,954
December 30, 202511.1510.9410.9411.4210.93963,200
December 29, 20251111.1911.1911.6110.91.29M
December 26, 202511.4311.2611.2611.611.19906,219
December 24, 202511.6111.5711.5711.7511.46453,800
December 23, 202511.7511.7111.7112.1611.69751,200
December 22, 202512.2121212.5911.93885,500
December 19, 202511.7112.2812.2812.3811.61.12M
December 18, 202512.1411.7411.7412.511.7950,100
December 17, 20251311.911.913.3911.781.04M
December 16, 202512.5812.9712.9713.1212.56633,588
December 15, 202513.7112.6612.6613.7612.64757,700
December 12, 202514.6713.7413.7414.813.67724,189
December 11, 202514.3514.8814.881514.3767,216
December 10, 202514.2814.1914.1914.6814.07455,600
December 09, 202514.7314.6114.6115.1114.53444,338
December 08, 202515.2314.9114.9115.2614.51604,319
December 05, 202515.1614.9714.9715.5514.87531,791
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved