Gorilla Technology Group Inc. (GRRRW) NASDAQ

0.44

+0.095(+27.54%)

Updated at June 02 03:59PM

Currency In USD

GRRRW Historical Return

If you invested $1000 in Gorilla Technology Group Inc. (GRRRW) since IPO date, it would be worth $800 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,264.37, while $1000 invested 1 year ago would be worth $698.41. This corresponds to total returns of -20%, 26.44%, -30.16%, respectively, with annualized returns of -4.31%, 4.8%, -30.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GRRRW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.35	0.44	0.44	0.48	0.35	139,556
June 01, 2026	0.33	0.35	0.35	0.35	0.3	35,048
May 29, 2026	0.56	0.35	0.35	0.56	0.31	104,698
May 28, 2026	0.29	0.33	0.33	0.33	0.29	95,964
May 27, 2026	0.33	0.31	0.31	0.33	0.23	48,547
May 26, 2026	0.56	0.33	0.33	0.56	0.27	111,719
May 22, 2026	0.56	0.25	0.25	0.56	0.23	14,678
May 21, 2026	0.56	0.28	0.28	0.56	0.24	41,058
May 20, 2026	0.26	0.25	0.25	0.3	0.24	15,569
May 19, 2026	0.28	0.25	0.25	0.28	0.25	1,896
May 18, 2026	0.28	0.28	0.28	0.28	0.28	29,045
May 15, 2026	0.23	0.26	0.26	0.27	0.23	9,698
May 14, 2026	0.25	0.27	0.27	0.28	0.23	30,965
May 13, 2026	0.27	0.27	0.27	0.29	0.25	22,845
May 12, 2026	0.27	0.25	0.25	0.29	0.25	5,429
May 11, 2026	0.28	0.28	0.28	0.29	0.28	15,617
May 08, 2026	0.3	0.32	0.32	0.32	0.28	4,663
May 07, 2026	0.3	0.33	0.33	0.33	0.28	3,951
May 06, 2026	0.34	0.3	0.3	0.34	0.3	12,910
May 05, 2026	0.31	0.29	0.29	0.31	0.28	22,282
May 04, 2026	0.34	0.28	0.28	0.34	0.28	37,724
May 01, 2026	0.32	0.31	0.31	0.32	0.3	4,869
April 30, 2026	0.31	0.31	0.31	0.33	0.28	54,751
April 29, 2026	0.56	0.32	0.32	0.56	0.29	19,224
April 28, 2026	0.34	0.32	0.32	0.34	0.29	33,459
April 27, 2026	0.28	0.29	0.29	0.29	0.28	20,316
April 24, 2026	0.28	0.28	0.28	0.3	0.28	14,040
April 23, 2026	0.56	0.28	0.28	0.56	0.28	6,907
April 22, 2026	0.3	0.28	0.28	0.32	0.28	51,986
April 21, 2026	0.34	0.3	0.3	0.35	0.28	67,018
April 20, 2026	0.33	0.31	0.31	0.34	0.28	25,365
April 17, 2026	0.31	0.28	0.28	0.31	0.28	29,365
April 16, 2026	0.28	0.33	0.33	0.33	0.28	36,017
April 15, 2026	0.56	0.3	0.3	0.56	0.28	22,424
April 14, 2026	0.28	0.28	0.28	0.34	0.28	3,776
April 13, 2026	0.27	0.33	0.33	0.35	0.27	72,582
April 10, 2026	0.56	0.31	0.31	0.56	0.3	2,848
April 09, 2026	0.26	0.28	0.28	0.31	0.26	6,302
April 08, 2026	0.31	0.31	0.31	0.35	0.31	24,668
April 07, 2026	0.28	0.29	0.29	0.29	0.28	2,070
April 06, 2026	0.32	0.35	0.35	0.35	0.29	33,559
April 02, 2026	0.29	0.25	0.25	0.31	0.25	10,405
April 01, 2026	0.3	0.28	0.28	0.35	0.26	36,651
March 31, 2026	0.21	0.3	0.3	0.3	0.21	29,820
March 30, 2026	0.22	0.21	0.21	0.23	0.2	45,490
March 27, 2026	0.56	0.23	0.23	0.56	0.2	20,068
March 26, 2026	0.27	0.25	0.25	0.27	0.22	31,868
March 25, 2026	0.25	0.28	0.28	0.28	0.25	3,375
March 24, 2026	0.28	0.25	0.25	0.28	0.21	5,791
March 23, 2026	0.23	0.23	0.23	0.23	0.23	200
March 20, 2026	0.24	0.21	0.21	0.24	0.21	4,959
March 19, 2026	0.25	0.24	0.24	0.27	0.24	6,241
March 18, 2026	0.29	0.23	0.23	0.29	0.23	1,537
March 17, 2026	0.29	0.28	0.28	0.31	0.27	1,009
March 16, 2026	0.28	0.29	0.29	0.31	0.25	15,166
March 13, 2026	0.27	0.21	0.21	0.27	0.21	25,680
March 12, 2026	0.26	0.26	0.26	0.28	0.26	5,775
March 11, 2026	0.27	0.27	0.27	0.28	0.27	8,333
March 10, 2026	0.29	0.31	0.31	0.31	0.28	2,727
March 09, 2026	0.32	0.28	0.28	0.32	0.27	3,440