0.59
-0.0183(-3.03%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 0.61 | 0.59 | 0.59 | 0.64 | 0.57 | 68,059 |
| October 22, 2025 | 0.57 | 0.6 | 0.6 | 0.62 | 0.57 | 82,244 |
| October 21, 2025 | 0.6 | 0.61 | 0.61 | 0.63 | 0.58 | 132,071 |
| October 20, 2025 | 0.66 | 0.61 | 0.61 | 0.66 | 0.59 | 125,837 |
| October 17, 2025 | 0.64 | 0.63 | 0.63 | 0.64 | 0.59 | 35,022 |
| October 16, 2025 | 0.65 | 0.61 | 0.61 | 0.69 | 0.56 | 54,818 |
| October 15, 2025 | 0.67 | 0.68 | 0.68 | 0.74 | 0.65 | 61,843 |
| October 14, 2025 | 0.7 | 0.67 | 0.67 | 0.7 | 0.65 | 59,856 |
| October 13, 2025 | 0.71 | 0.7 | 0.7 | 0.72 | 0.69 | 80,968 |
| October 10, 2025 | 0.73 | 0.71 | 0.71 | 0.75 | 0.69 | 236,478 |
| October 09, 2025 | 0.74 | 0.7 | 0.7 | 0.77 | 0.7 | 118,298 |
| October 08, 2025 | 0.74 | 0.78 | 0.78 | 0.79 | 0.73 | 99,928 |
| October 07, 2025 | 0.79 | 0.73 | 0.73 | 0.79 | 0.71 | 103,878 |
| October 06, 2025 | 0.7 | 0.73 | 0.73 | 0.76 | 0.69 | 163,586 |
| October 03, 2025 | 0.67 | 0.7 | 0.7 | 0.71 | 0.66 | 154,842 |
| October 02, 2025 | 0.6 | 0.65 | 0.65 | 0.7 | 0.6 | 107,791 |
| October 01, 2025 | 0.56 | 0.6 | 0.6 | 0.62 | 0.56 | 59,635 |
| September 30, 2025 | 0.59 | 0.56 | 0.56 | 0.66 | 0.55 | 49,680 |
| September 29, 2025 | 0.7 | 0.6 | 0.6 | 0.72 | 0.57 | 74,631 |
| September 26, 2025 | 0.64 | 0.66 | 0.66 | 0.78 | 0.62 | 217,183 |
| September 25, 2025 | 0.59 | 0.61 | 0.61 | 0.64 | 0.56 | 62,408 |
| September 24, 2025 | 0.62 | 0.62 | 0.62 | 0.64 | 0.58 | 47,588 |
| September 23, 2025 | 0.62 | 0.64 | 0.64 | 0.68 | 0.61 | 85,533 |
| September 22, 2025 | 0.67 | 0.62 | 0.62 | 0.74 | 0.61 | 308,212 |
| September 19, 2025 | 0.59 | 0.61 | 0.61 | 0.64 | 0.53 | 184,917 |
| September 18, 2025 | 0.59 | 0.58 | 0.58 | 0.6 | 0.55 | 284,311 |
| September 17, 2025 | 0.52 | 0.57 | 0.57 | 0.6 | 0.49 | 269,908 |
| September 16, 2025 | 0.49 | 0.45 | 0.45 | 0.49 | 0.45 | 95,832 |
| September 15, 2025 | 0.49 | 0.46 | 0.46 | 0.49 | 0.46 | 27,002 |
| September 12, 2025 | 0.44 | 0.45 | 0.45 | 0.47 | 0.44 | 23,098 |
| September 11, 2025 | 0.5 | 0.45 | 0.45 | 0.5 | 0.45 | 22,876 |
| September 10, 2025 | 0.48 | 0.46 | 0.46 | 0.5 | 0.46 | 20,548 |
| September 09, 2025 | 0.48 | 0.48 | 0.48 | 0.5 | 0.44 | 13,809 |
| September 08, 2025 | 0.48 | 0.45 | 0.45 | 0.5 | 0.42 | 50,374 |
| September 05, 2025 | 0.43 | 0.46 | 0.46 | 0.46 | 0.42 | 11,757 |
| September 04, 2025 | 0.47 | 0.44 | 0.44 | 0.47 | 0.42 | 14,211 |
| September 03, 2025 | 0.5 | 0.43 | 0.43 | 0.5 | 0.42 | 32,000 |
| September 02, 2025 | 0.39 | 0.43 | 0.43 | 0.47 | 0.39 | 47,646 |
| August 29, 2025 | 0.44 | 0.41 | 0.41 | 0.48 | 0.38 | 62,884 |
| August 28, 2025 | 0.44 | 0.44 | 0.44 | 0.46 | 0.44 | 33,408 |
| August 27, 2025 | 0.45 | 0.44 | 0.44 | 0.46 | 0.44 | 24,471 |
| August 26, 2025 | 0.51 | 0.45 | 0.45 | 0.51 | 0.45 | 13,052 |
| August 25, 2025 | 0.52 | 0.45 | 0.45 | 0.52 | 0.45 | 50,546 |
| August 22, 2025 | 0.48 | 0.5 | 0.5 | 0.51 | 0.45 | 23,035 |
| August 21, 2025 | 0.51 | 0.49 | 0.49 | 0.51 | 0.48 | 6,939 |
| August 20, 2025 | 0.47 | 0.53 | 0.53 | 0.53 | 0.41 | 56,900 |
| August 19, 2025 | 0.51 | 0.53 | 0.53 | 0.53 | 0.48 | 51,253 |
| August 18, 2025 | 0.48 | 0.54 | 0.54 | 0.55 | 0.48 | 50,861 |
| August 15, 2025 | 0.42 | 0.5 | 0.5 | 0.51 | 0.41 | 43,505 |
| August 14, 2025 | 0.58 | 0.49 | 0.49 | 0.58 | 0.48 | 148,890 |
| August 13, 2025 | 0.47 | 0.51 | 0.51 | 0.51 | 0.47 | 67,478 |
| August 12, 2025 | 0.48 | 0.48 | 0.48 | 0.5 | 0.33 | 372,750 |
| August 11, 2025 | 0.56 | 0.49 | 0.49 | 0.59 | 0.48 | 111,652 |
| August 08, 2025 | 0.5 | 0.53 | 0.53 | 0.58 | 0.5 | 174,308 |
| August 07, 2025 | 0.54 | 0.52 | 0.52 | 0.55 | 0.52 | 50,405 |
| August 06, 2025 | 0.54 | 0.56 | 0.56 | 0.56 | 0.52 | 36,552 |
| August 05, 2025 | 0.55 | 0.54 | 0.54 | 0.56 | 0.52 | 52,640 |
| August 04, 2025 | 0.51 | 0.51 | 0.51 | 0.53 | 0.51 | 41,861 |
| August 01, 2025 | 0.52 | 0.51 | 0.51 | 0.53 | 0.51 | 46,427 |
| July 31, 2025 | 0.56 | 0.5 | 0.5 | 0.58 | 0.5 | 50,957 |