Gorilla Technology Group Inc. (GRRRW) NASDAQ

Currency In USD

GRRRW Historical Return

If you invested $1000 in Gorilla Technology Group Inc. (GRRRW) since IPO date, it would be worth $87.27 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $87.31, while $1000 invested 1 year ago would be worth $100. This corresponds to total returns of -91.27%, -91.27%, -90%, respectively, with annualized returns of -35.77%, -38.58%, -90%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GRRRW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	0.56	0.06	0.06	0.56	0.05	7,844
November 09, 2026	0.56	0.06	0.06	0.56	0.05	20,392
November 06, 2026	0.56	0.05	0.05	0.56	0.05	12,937
November 05, 2026	0.05	0.05	0.05	0.05	0.05	10,452
November 04, 2026	0.56	0.05	0.05	0.56	0.05	56,351
November 03, 2026	0.56	0.05	0.05	0.56	0.04	74,578
November 02, 2026	0.56	0.06	0.06	0.56	0.05	40,450
October 30, 2026	0.56	0.07	0.07	0.56	0.06	32,453
October 29, 2026	0.09	0.08	0.08	0.56	0.08	2,872
October 28, 2026	0.08	0.09	0.09	0.09	0.07	38,504
October 27, 2026	0.08	0.07	0.07	0.09	0.06	40,094
October 26, 2026	0.08	0.09	0.09	0.09	0.08	482
October 23, 2026	0.1	0.08	0.08	0.1	0.08	9,201
October 22, 2026	0.08	0.09	0.09	0.09	0.08	7,276
October 21, 2026	0.09	0.08	0.08	0.11	0.07	72,925
October 20, 2026	0.56	0.09	0.09	0.56	0.07	37,133
October 19, 2026	0.09	0.08	0.08	0.1	0.07	214,337
October 16, 2026	0.1	0.06	0.06	0.11	0.05	321,687
October 15, 2026	0.05	0.06	0.06	0.06	0.05	24,483
October 14, 2026	0.08	0.06	0.06	0.08	0.04	51,034
October 13, 2026	0.09	0.09	0.09	0.1	0.09	19,361
October 12, 2026	0.11	0.1	0.1	0.11	0.09	1,821
October 09, 2026	0.56	0.09	0.09	0.56	0.08	43,786
October 08, 2026	0.11	0.07	0.07	0.11	0.07	11,984
October 07, 2026	0.56	0.1	0.1	0.56	0.1	22,674
October 06, 2026	0.13	0.1	0.1	0.14	0.1	43,238
October 05, 2026	0.12	0.1	0.1	0.14	0.09	5,947
October 02, 2026	0.15	0.13	0.13	0.15	0.09	10,244
October 01, 2026	0.13	0.12	0.12	0.15	0.12	1,827
September 30, 2026	0.16	0.15	0.15	0.16	0.14	3,018
September 29, 2026	0.12	0.16	0.16	0.16	0.12	1,260
September 28, 2026	0.13	0.14	0.14	0.15	0.13	15,190
September 25, 2026	0.13	0.13	0.13	0.13	0.13	2,052
September 24, 2026	0.15	0.16	0.16	0.16	0.1	38,706
September 23, 2026	0.14	0.1	0.1	0.15	0.1	16,338
September 22, 2026	0.15	0.15	0.15	0.16	0.13	17,688
September 21, 2026	0.11	0.15	0.15	0.15	0.11	32,640
September 18, 2026	0.13	0.13	0.13	0.14	0.11	16,867
September 17, 2026	0.15	0.14	0.14	0.15	0.14	6,461
September 16, 2026	0.14	0.15	0.15	0.16	0.13	8,730
September 15, 2026	0.14	0.14	0.14	0.16	0.14	5,949
September 11, 2026	0.56	0.16	0.16	0.56	0.15	13,386
September 10, 2026	0.16	0.16	0.16	0.16	0.16	10,226
September 09, 2026	0.17	0.17	0.17	0.18	0.16	14,133
September 08, 2026	0.56	0.17	0.17	0.56	0.16	5,337
September 04, 2026	0.15	0.16	0.16	0.18	0.15	163,474
September 03, 2026	0.17	0.17	0.17	0.17	0.17	247
September 02, 2026	0.18	0.17	0.17	0.18	0.15	1,998
September 01, 2026	0.2	0.17	0.17	0.2	0.16	41,790
August 31, 2026	0.23	0.23	0.23	0.23	0.2	11,982
August 28, 2026	0.21	0.21	0.21	0.21	0.21	2,376
August 27, 2026	0.23	0.21	0.21	0.23	0.21	11,797
August 26, 2026	0.22	0.23	0.23	0.23	0.21	50,151
August 25, 2026	0.17	0.22	0.22	0.24	0.16	97,637
August 24, 2026	0.24	0.27	0.27	0.27	0.22	153,283
August 21, 2026	0.23	0.23	0.23	0.23	0.22	17,283
August 20, 2026	0.23	0.21	0.21	0.24	0.21	11,504
August 19, 2026	0.56	0.22	0.22	0.56	0.16	0
August 18, 2026	0.18	0.17	0.17	0.18	0.15	8,976
August 17, 2026	0.15	0.18	0.18	0.18	0.15	19