Garden Reach Shipbuilders & Engineers Limited (GRSE.NS) NSE

2,554.70

-11.4(-0.44%)

Updated at October 30 02:09PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 29, 20252,571.92,566.12,566.12,5812,532.1357,120
October 28, 20252,5892,571.92,571.92,6142,553601,331
October 27, 20252,6142,573.92,573.92,618.52,558.6697,354
October 24, 20252,6352,611.62,611.62,6812,6041.61M
October 23, 20252,6552,609.72,609.72,660.42,608.6437,387
October 21, 20252,6442,642.32,642.32,654.92,636.3153,503
October 20, 20252,6132,6372,6372,6422,598592,875
October 17, 20252,6082,596.42,596.42,670.62,5901.07M
October 16, 20252,6202,6132,6132,6412,590.1613,265
October 15, 20252,567.62,619.32,619.32,6372,545.5906,814
October 14, 20252,6182,562.42,562.42,629.92,551692,417
October 13, 20252,657.12,605.62,605.62,657.12,600659,926
October 10, 20252,7392,6602,6602,773.42,653.11.32M
October 09, 20252,6992,7222,7222,7362,675.1844,112
October 08, 20252,724.72,683.62,683.62,7382,6631.08M
October 07, 20252,758.82,710.42,710.42,7802,693.3978,863
October 06, 20252,727.92,744.42,744.42,793.22,685.81.74M
October 03, 20252,6552,724.42,724.42,733.82,632.21.57M
October 01, 20252,5302,644.22,644.22,7462,515.93.35M
September 30, 20252,5092,529.12,529.12,5592,4961.1M
September 29, 20252,6302,493.62,493.62,649.92,481.51.91M
September 26, 20252,7242,611.52,611.52,724.72,6051.37M
September 25, 20252,734.72,716.92,716.92,829.82,689.33.69M
September 24, 20252,692.92,714.82,714.82,7452,6612.58M
September 23, 20252,6812,680.82,680.82,6952,6201.52M
September 22, 20252,6952,668.42,668.42,7602,6553.37M
September 19, 20252,634.72,605.32,605.32,6632,5961.78M
September 18, 20252,6192,626.42,626.42,7272,5705.29M
September 17, 20252,452.42,603.62,603.62,6252,4506.16M
September 16, 20252,4982,440.32,440.32,5102,426.61.59M
September 15, 20252,5742,491.62,491.62,614.42,481.92.94M
September 12, 20252,3702,586.42,586.42,586.42,3574.28M
September 11, 20252,4202,356.22,356.22,4552,351959,367
September 10, 20252,360.22,412.92,412.92,437.82,360.2708,693
September 09, 20252,374.82,3532,3532,414.22,350380,093
September 08, 20252,410.22,370.52,370.52,4272,364.4440,986
September 05, 20252,411.42,406.32,406.32,4322,388480,856
September 04, 20252,5132,405.22,405.22,531.32,397.3843,676
September 03, 20252,5452,501.42,501.42,566.42,487.1733,990
September 02, 20252,494.92,543.82,543.82,5892,4551.11M
September 01, 20252,3602,4852,4852,4992,358.11.26M
August 29, 20252,3442,351.72,351.72,4302,323775,269
August 28, 20252,433.92,333.42,333.42,433.92,330536,477
August 26, 20252,4982,424.22,424.22,514.32,411.2538,413
August 25, 20252,580.12,518.62,518.62,614.82,511575,504
August 22, 20252,5792,552.82,552.82,635.22,548475,527
August 21, 20252,5702,579.72,579.72,643.52,545.1699,669
August 20, 20252,6182,563.82,563.82,635.92,553551,548
August 19, 20252,6642,602.42,602.42,7182,5901.04M
August 18, 20252,629.92,672.52,672.52,6792,611.9691,947
August 14, 20252,6432,587.92,587.92,6472,540.2767,020
August 13, 20252,526.52,639.12,639.12,649.92,5051.04M
August 12, 20252,559.92,509.72,509.72,568.32,486491,328
August 11, 20252,5002,5442,5442,684.82,466.11.67M
August 08, 20252,5462,517.82,517.82,602.92,4751.12M
August 07, 20252,5872,547.12,547.12,5902,501424,286
August 06, 20252,674.92,595.72,595.72,691.92,581.1524,954
August 05, 20252,6392,652.62,652.62,6682,635446,028
August 04, 20252,580.32,624.62,624.62,6582,566.1491,693
August 01, 20252,6202,580.72,580.72,621.92,552.1524,853
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved