Garden Reach Shipbuilders & Engineers Limited (GRSE.NS) NSE

Currency In INR

GRSE.NS Historical Return

If you invested ₹1000 in Garden Reach Shipbuilders & Engineers Limited (GRSE.NS) since IPO date, it would be worth ₹30,656.38 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹15,153.19, while ₹1000 invested 1 year ago would be worth ₹1,026.24. This corresponds to total returns of 2,965.64%, 1,415.32%, 2.62%, respectively, with annualized returns of 54.47%, 72.23%, 2.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GRSE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,614	2,601.5	2,601.5	2,659.9	2,592.9	363,828
August 20, 2026	2,651	2,617.8	2,617.8	2,655.6	2,612	279,800
August 19, 2026	2,689	2,638.3	2,638.3	2,706	2,630	479,078
August 18, 2026	2,600	2,677	2,677	2,688	2,592.9	1.27M
August 17, 2026	2,622	2,600.1	2,600.1	2,650	2,590	276,268
August 14, 2026	2,636	2,618.6	2,618.6	2,665.7	2,603.7	433,845
August 13, 2026	2,576.4	2,632.3	2,632.3	2,669.9	2,576.4	975,141
August 12, 2026	2,579	2,576.4	2,576.4	2,584	2,546.6	307,280
August 11, 2026	2,590	2,575.4	2,575.4	2,612	2,571.5	251,700
August 10, 2026	2,593	2,586.9	2,586.9	2,597.7	2,553.5	307,551
August 07, 2026	2,589	2,599	2,599	2,641	2,585.7	356,679
August 06, 2026	2,508	2,599.4	2,599.4	2,644.5	2,471.7	1.44M
August 05, 2026	2,559.1	2,507.3	2,507.3	2,568	2,500	519,110
August 04, 2026	2,582	2,546.9	2,546.9	2,589.7	2,544	465,645
August 03, 2026	2,615	2,582.7	2,582.7	2,622.8	2,575	317,050
July 31, 2026	2,615	2,601.2	2,601.2	2,632.5	2,590.1	441,279
July 30, 2026	2,615.7	2,586.2	2,586.2	2,615.7	2,566.7	414,295
July 29, 2026	2,609	2,626.1	2,626.1	2,665	2,584.1	856,017
July 28, 2026	2,649.7	2,610.7	2,610.7	2,649.7	2,590	332,253
July 27, 2026	2,579.3	2,647.5	2,647.5	2,659	2,570	479,670
July 24, 2026	2,551	2,565.8	2,565.8	2,587.5	2,535.5	284,650
July 23, 2026	2,580	2,574.4	2,574.4	2,604	2,564.5	262,762
July 22, 2026	2,625	2,588.8	2,588.8	2,641.1	2,581	304,900
July 21, 2026	2,560.2	2,619.7	2,619.7	2,636	2,552	312,413
July 20, 2026	2,570	2,561.7	2,561.7	2,606	2,553	280,972
July 17, 2026	2,588	2,581.2	2,581.2	2,588	2,564.5	245,213
July 16, 2026	2,625.1	2,590.8	2,590.8	2,634.9	2,581.5	272,224
July 15, 2026	2,630.1	2,620.2	2,620.2	2,653	2,608	259,911
July 14, 2026	2,620	2,616.6	2,616.6	2,639	2,611	212,911
July 13, 2026	2,631	2,640.6	2,640.6	2,650.2	2,607.7	260,024
July 10, 2026	2,641.6	2,662	2,662	2,675	2,625	314,601
July 09, 2026	2,619.9	2,627.3	2,627.3	2,657.7	2,607.3	315,209
July 08, 2026	2,670	2,619.6	2,619.6	2,699.6	2,606	424,638
July 07, 2026	2,759.1	2,695.3	2,695.3	2,761.9	2,686	539,609
July 06, 2026	2,745	2,765.7	2,765.7	2,792.8	2,727.1	539,426
July 03, 2026	2,783.9	2,748.5	2,748.5	2,809.7	2,742	530,210
July 02, 2026	2,747	2,771.3	2,771.3	2,788	2,733	485,732
July 01, 2026	2,732	2,738.6	2,738.6	2,770	2,700	666,552
June 30, 2026	2,679.8	2,726.2	2,726.2	2,748	2,656.2	950,291
June 29, 2026	2,730	2,677.8	2,677.8	2,754.9	2,663.2	625,687
June 25, 2026	2,784.2	2,724.8	2,724.8	2,809	2,715	615,904
June 24, 2026	2,789.1	2,782.7	2,782.7	2,828.1	2,767	747,160
June 23, 2026	2,860	2,802.2	2,802.2	2,865	2,790.2	809,861
June 22, 2026	2,861	2,860.6	2,860.6	2,934.7	2,845	2.76M
June 19, 2026	2,810	2,798.3	2,798.3	2,860	2,775	1.35M
June 18, 2026	2,832	2,825.3	2,825.3	2,862.8	2,795	1.75M
June 17, 2026	2,670.1	2,818.4	2,818.4	2,835	2,670.1	2.61M
June 16, 2026	2,673	2,663.2	2,663.2	2,683.7	2,642.7	393,126
June 15, 2026	2,700	2,669.2	2,669.2	2,714	2,660	585,709
June 12, 2026	2,575	2,648.7	2,648.7	2,659.3	2,575	808,526
June 11, 2026	2,575	2,536.1	2,536.1	2,585.8	2,530	635,662
June 10, 2026	2,685	2,604	2,604	2,693.4	2,593.3	504,522
June 09, 2026	2,621.1	2,672.6	2,672.6	2,688.2	2,612.5	692,362
June 08, 2026	2,585	2,611	2,611	2,637	2,585	493,862
June 05, 2026	2,681	2,658.7	2,658.7	2,723.7	2,640.2	715,283
June 04, 2026	2,590	2,676.5	2,676.5	2,709	2,590	1.19M
June 03, 2026	2,614.9	2,608.2	2,608.2	2,633.7	2,575	528,597
June 02, 2026	2,570	2,614.9	2,614.9	2,630	2,555.1	654,353
June 01, 2026	2,663.9	2,601.6	2,601.6	2,676.3	2,590	687,343
May 29, 2026	2,655	2,654.8	2,654.8	2,710	2,616.2	1.12M