Garden Reach Shipbuilders & Engineers Limited (GRSE.NS) NSE

Currency In INR

AD

GRSE.NS Historical Return

If you invested ₹1000 in Garden Reach Shipbuilders & Engineers Limited (GRSE.NS) since IPO date, it would be worth ₹31,230.26 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹13,955.77, while ₹1000 invested 1 year ago would be worth ₹999.94. This corresponds to total returns of 3,023.03%, 1,295.58%, -0.01%, respectively, with annualized returns of 55.8%, 69.37%, -0.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GRSE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,641.62,6622,6622,6752,625314,601
July 09, 20262,619.92,627.32,627.32,657.72,607.3315,209
July 08, 20262,6702,619.62,619.62,699.62,606424,638
July 07, 20262,759.12,695.32,695.32,761.92,686539,609
July 06, 20262,7452,765.72,765.72,792.82,727.1539,426
July 03, 20262,783.92,748.52,748.52,809.72,742530,210
July 02, 20262,7472,771.32,771.32,7882,733485,732
July 01, 20262,7322,738.62,738.62,7702,700666,552
June 30, 20262,679.82,726.22,726.22,7482,656.2950,291
June 29, 20262,7302,677.82,677.82,754.92,663.2625,687
June 25, 20262,784.22,724.82,724.82,8092,715615,904
June 24, 20262,789.12,782.72,782.72,828.12,767747,160
June 23, 20262,8602,802.22,802.22,8652,790.2809,861
June 22, 20262,8612,860.62,860.62,934.72,8452.76M
June 19, 20262,8102,798.32,798.32,8602,7751.35M
June 18, 20262,8322,825.32,825.32,862.82,7951.75M
June 17, 20262,670.12,818.42,818.42,8352,670.12.61M
June 16, 20262,6732,663.22,663.22,683.72,642.7393,126
June 15, 20262,7002,669.22,669.22,7142,660585,709
June 12, 20262,5752,648.72,648.72,659.32,575808,526
June 11, 20262,5752,536.12,536.12,585.82,530635,662
June 10, 20262,6852,6042,6042,693.42,593.3504,522
June 09, 20262,621.12,672.62,672.62,688.22,612.5692,362
June 08, 20262,5852,6112,6112,6372,585493,862
June 05, 20262,6812,658.72,658.72,723.72,640.2715,283
June 04, 20262,5902,676.52,676.52,7092,5901.19M
June 03, 20262,614.92,608.22,608.22,633.72,575528,597
June 02, 20262,5702,614.92,614.92,6302,555.1654,353
June 01, 20262,663.92,601.62,601.62,676.32,590687,343
May 29, 20262,6552,654.82,654.82,7102,616.21.12M
May 27, 20262,662.52,651.52,651.52,6922,629.9637,795
May 26, 20262,675.72,662.52,662.52,724.92,655744,373
May 25, 20262,7332,675.72,675.72,751.92,665922,434
May 22, 20262,697.42,6942,6942,7292,674.5667,949
May 21, 20262,7102,690.62,690.62,743.92,675.41.33M
May 20, 20262,6352,647.42,647.42,6562,5871.18M
May 19, 20262,5952,658.52,658.52,6852,5951.34M
May 18, 20262,655.32,581.72,581.72,6592,5501.5M
May 15, 20262,7192,685.92,685.92,736.52,6381.38M
May 14, 20262,855.42,705.42,705.42,867.52,6642.73M
May 13, 20262,800.12,853.42,853.42,8842,800.11.69M
May 12, 20262,926.92,791.32,791.32,9412,778.21.3M
May 11, 20263,005.12,941.62,941.63,0272,9151.4M
May 08, 20263,101.13,051.33,051.33,129.83,0351.37M
May 07, 20263,0293,093.83,093.83,1303,0252.62M
May 06, 20262,932.73,0213,0213,074.52,926.23.68M
May 05, 20262,780.62,916.42,916.42,928.82,780.63.14M
May 04, 20262,9562,778.32,778.32,9792,7603.2M
April 30, 20263,0722,930.82,930.83,1142,8854.01M
April 29, 20263,1003,072.73,072.73,3393,004.417.03M
April 28, 20262,8552,875.32,875.32,934.82,826.11.6M
April 27, 20262,9002,851.42,851.42,938.22,821.61.6M
April 24, 20262,8942,878.72,878.72,9792,8183.65M
April 23, 20262,8102,879.62,879.62,9402,780.82.65M
April 22, 20262,707.52,817.82,817.82,8282,700.42.1M
April 21, 20262,6682,707.52,707.52,7792,6681.75M
April 20, 20262,7122,667.82,667.82,742.72,6601.42M
April 17, 20262,6152,7122,7122,728.12,606.12.24M
April 16, 20262,580.82,607.82,607.82,638.72,5611.26M
April 15, 20262,5992,565.92,565.92,619.92,5551.01M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved