Garden Reach Shipbuilders & Engineers Limited (GRSE.NS) NSE

2,614.90

+13.3(+0.51%)

Updated at June 02 03:30PM

Currency In INR

GRSE.NS Historical Return

If you invested ₹1000 in Garden Reach Shipbuilders & Engineers Limited (GRSE.NS) since IPO date, it would be worth ₹30,814.28 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹15,306.13, while ₹1000 invested 1 year ago would be worth ₹887.82. This corresponds to total returns of 2,981.43%, 1,430.61%, -11.22%, respectively, with annualized returns of 56.54%, 72.52%, -11.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GRSE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2,663.9	2,601.6	2,601.6	2,676.3	2,590	687,343
May 29, 2026	2,655	2,654.8	2,654.8	2,710	2,616.2	1.12M
May 27, 2026	2,662.5	2,651.5	2,651.5	2,692	2,629.9	637,795
May 26, 2026	2,675.7	2,662.5	2,662.5	2,724.9	2,655	744,373
May 25, 2026	2,733	2,675.7	2,675.7	2,751.9	2,665	922,434
May 22, 2026	2,697.4	2,694	2,694	2,729	2,674.5	667,949
May 21, 2026	2,710	2,690.6	2,690.6	2,743.9	2,675.4	1.33M
May 20, 2026	2,635	2,647.4	2,647.4	2,656	2,587	1.18M
May 19, 2026	2,595	2,658.5	2,658.5	2,685	2,595	1.34M
May 18, 2026	2,655.3	2,581.7	2,581.7	2,659	2,550	1.5M
May 15, 2026	2,719	2,685.9	2,685.9	2,736.5	2,638	1.38M
May 14, 2026	2,855.4	2,705.4	2,705.4	2,867.5	2,664	2.73M
May 13, 2026	2,800.1	2,853.4	2,853.4	2,884	2,800.1	1.69M
May 12, 2026	2,926.9	2,791.3	2,791.3	2,941	2,778.2	1.3M
May 11, 2026	3,005.1	2,941.6	2,941.6	3,027	2,915	1.4M
May 08, 2026	3,101.1	3,051.3	3,051.3	3,129.8	3,035	1.37M
May 07, 2026	3,029	3,093.8	3,093.8	3,130	3,025	2.62M
May 06, 2026	2,932.7	3,021	3,021	3,074.5	2,926.2	3.68M
May 05, 2026	2,780.6	2,916.4	2,916.4	2,928.8	2,780.6	3.14M
May 04, 2026	2,956	2,778.3	2,778.3	2,979	2,760	3.2M
April 30, 2026	3,072	2,930.8	2,930.8	3,114	2,885	4.01M
April 29, 2026	3,100	3,072.7	3,072.7	3,339	3,004.4	17.03M
April 28, 2026	2,855	2,875.3	2,875.3	2,934.8	2,826.1	1.6M
April 27, 2026	2,900	2,851.4	2,851.4	2,938.2	2,821.6	1.6M
April 24, 2026	2,894	2,878.7	2,878.7	2,979	2,818	3.65M
April 23, 2026	2,810	2,879.6	2,879.6	2,940	2,780.8	2.65M
April 22, 2026	2,707.5	2,817.8	2,817.8	2,828	2,700.4	2.1M
April 21, 2026	2,668	2,707.5	2,707.5	2,779	2,668	1.75M
April 20, 2026	2,712	2,667.8	2,667.8	2,742.7	2,660	1.42M
April 17, 2026	2,615	2,712	2,712	2,728.1	2,606.1	2.24M
April 16, 2026	2,580.8	2,607.8	2,607.8	2,638.7	2,561	1.26M
April 15, 2026	2,599	2,565.9	2,565.9	2,619.9	2,555	1.01M
April 13, 2026	2,441	2,521.9	2,521.9	2,539.8	2,441	1.37M
April 10, 2026	2,539.9	2,539.8	2,539.8	2,641	2,526	2.32M
April 09, 2026	2,464	2,523.6	2,523.6	2,580	2,451.1	2.6M
April 08, 2026	2,450	2,477.4	2,477.4	2,506	2,392.1	3.03M
April 07, 2026	2,245	2,305.3	2,305.3	2,326.6	2,229	2.04M
April 06, 2026	2,270	2,259.5	2,259.5	2,307.4	2,181.1	2.9M
April 02, 2026	2,302	2,255.3	2,255.3	2,312	2,190	4.14M
April 01, 2026	2,065	2,359.3	2,359.3	2,367.3	2,052	9.29M
March 30, 2026	2,049.5	1,972.8	1,972.8	2,152	1,963.7	1.79M
March 27, 2026	2,155	2,068.4	2,068.4	2,166	2,060	1.07M
March 25, 2026	2,182	2,177	2,177	2,234	2,168	808,743
March 24, 2026	2,200	2,155	2,155	2,249	2,120.5	1.18M
March 23, 2026	2,249	2,136.2	2,136.2	2,249	2,104.1	951,840
March 20, 2026	-1	-1	2,280.8	-1	-1	0
March 19, 2026	2,340.3	2,295.8	2,295.8	2,371.2	2,289.2	447,642
March 18, 2026	2,377	2,392.6	2,392.6	2,404	2,350	703,459
March 17, 2026	2,318.9	2,356.8	2,356.8	2,368.4	2,285.8	571,324
March 16, 2026	2,314	2,304.5	2,304.5	2,336.5	2,242	809,471
March 13, 2026	2,423.8	2,309.2	2,309.2	2,425.5	2,301	600,955
March 12, 2026	2,418	2,423.8	2,423.8	2,439.1	2,391.7	588,325
March 11, 2026	2,519	2,449.1	2,449.1	2,574	2,400	694,075
March 10, 2026	2,520	2,511.8	2,511.8	2,540	2,451.1	1.08M
March 09, 2026	2,523.2	2,471.1	2,471.1	2,523.2	2,436	1.12M
March 06, 2026	2,432.7	2,523.2	2,523.2	2,576	2,425.4	4.69M
March 05, 2026	2,335	2,409.1	2,409.1	2,519.8	2,322	3.79M
March 04, 2026	-1	-1	2,314.5	-1	-1	0
March 02, 2026	2,370	2,370.7	2,370.7	2,492.3	2,344.6	1.28M
February 27, 2026	2,458.7	2,434.1	2,434.1	2,462.8	2,426.4	280,499