Garden Reach Shipbuilders & Engineers Limited (GRSE.NS) NSE

2,453.80

+33.1(+1.37%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20252,420.12,453.82,453.82,5112,4121.44M
December 23, 20252,4382,420.72,420.72,473.42,398.11.43M
December 22, 20252,3152,4272,4272,4422,3151.96M
December 19, 20252,235.92,297.22,297.22,3132,220.51.24M
December 18, 20252,225.62,222.22,222.22,2482,168.61.78M
December 17, 20252,2952,2352,2352,3082,2221.02M
December 16, 20252,3432,290.12,290.12,347.62,281817,676
December 15, 20252,3502,349.92,349.92,389.62,330.5872,266
December 12, 20252,4032,3502,3502,4452,340.21.03M
December 11, 20252,391.12,394.42,394.42,423.92,351904,689
December 10, 20252,4482,394.52,394.52,455.92,383761,770
December 09, 20252,3522,4462,4462,456.22,2901.95M
December 08, 20252,4732,363.62,363.62,4772,356.11.13M
December 05, 20252,5552,470.92,470.92,574.72,4631.22M
December 04, 20252,5712,551.12,551.12,5892,540995,296
December 03, 20252,619.92,554.82,554.82,6332,539.41.4M
December 02, 20252,739.52,608.42,608.42,761.32,595.11.71M
December 01, 20252,8152,7352,7352,8452,726.11.15M
November 28, 20252,7992,793.22,793.22,8662,775.21.59M
November 27, 20252,7712,785.32,785.32,867.82,755.91.75M
November 26, 20252,7252,757.82,757.82,778.62,725809,063
November 25, 20252,7122,710.12,710.12,8102,7001.56M
November 24, 20252,809.82,711.92,711.92,8102,7051.04M
November 21, 20252,9152,816.92,816.92,9152,8101.2M
November 19, 20252,854.62,829.42,829.42,8632,802698,522
November 18, 20252,8802,857.62,857.62,916.12,833.91.28M
November 17, 20252,9352,888.12,888.12,979.62,873.12.46M
November 14, 20252,7432,897.12,897.12,904.42,741.63.47M
November 13, 20252,812.62,749.82,749.82,864.62,7401.5M
November 12, 20252,8052,816.62,816.62,864.62,745.92.5M
November 11, 20252,6922,785.92,785.92,798.82,684.83.37M
November 10, 20252,584.92,682.52,676.752,7482,5803.63M
November 07, 20252,5702,574.12,574.12,607.72,525545,506
November 06, 20252,624.72,584.22,584.22,648.82,5711.37M
November 04, 20252,5802,556.22,556.22,589.72,550359,022
November 03, 20252,556.12,573.82,573.82,5802,546374,801
October 31, 20252,551.22,556.12,556.12,5772,545.1434,759
October 30, 20252,573.82,552.62,552.62,592.22,545427,809
October 29, 20252,571.92,566.12,566.12,5812,532.1357,120
October 28, 20252,5892,571.92,571.92,6142,553601,331
October 27, 20252,6142,573.92,573.92,618.52,558.6697,354
October 24, 20252,6352,611.62,611.62,6812,6041.61M
October 23, 20252,6552,609.72,609.72,660.42,608.6437,387
October 21, 20252,6442,642.32,642.32,654.92,636.3153,503
October 20, 20252,6132,6372,6372,6422,598592,875
October 17, 20252,6082,596.42,596.42,670.62,5901.07M
October 16, 20252,6202,6132,6132,6412,590.1613,265
October 15, 20252,567.62,619.32,619.32,6372,545.5906,814
October 14, 20252,6182,562.42,562.42,629.92,551692,417
October 13, 20252,657.12,605.62,605.62,657.12,600659,926
October 10, 20252,7392,6602,6602,773.42,653.11.32M
October 09, 20252,6992,7222,7222,7362,675.1844,112
October 08, 20252,724.72,683.62,683.62,7382,6631.08M
October 07, 20252,758.82,710.42,710.42,7802,693.3978,863
October 06, 20252,727.92,744.42,744.42,793.22,685.81.74M
October 03, 20252,6552,724.42,724.42,733.82,632.21.57M
October 01, 20252,5302,644.22,644.22,7462,515.93.35M
September 30, 20252,5092,529.12,529.12,5592,4961.1M
September 29, 20252,6302,493.62,493.62,649.92,481.51.91M
September 26, 20252,7242,611.52,611.52,724.72,6051.37M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved