Garden Reach Shipbuilders & Engineers Limited (GRSE.NS) NSE

Currency In INR

AD

GRSE.NS Historical Return

If you invested ₹1000 in Garden Reach Shipbuilders & Engineers Limited (GRSE.NS) since IPO date, it would be worth ₹24,899.84 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹12,030.29, while ₹1000 invested 1 year ago would be worth ₹803.05. This corresponds to total returns of 2,389.98%, 1,103.03%, -19.7%, respectively, with annualized returns of 49.6%, 64.41%, -19.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GRSE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20262,2152,181.92,181.92,235.12,175377,275
September 29, 20262,2342,206.12,206.12,242.72,191.9428,953
September 28, 20262,3162,245.32,245.32,3162,236.8389,363
September 25, 20262,344.12,3192,3192,3552,303252,777
September 24, 20262,3652,3442,3442,369.32,333.5197,066
September 23, 20262,4072,380.62,380.62,415.32,376190,681
September 22, 20262,390.22,399.72,399.72,459.22,386.9584,333
September 21, 20262,4082,372.22,372.22,418.82,366.1180,334
September 18, 20262,3492,411.82,411.82,4302,345531,759
September 17, 20262,319.82,339.82,339.82,371.92,319.7269,660
September 16, 20262,3702,314.62,314.62,3702,290428,399
September 15, 20262,434.52,358.82,358.82,437.62,350270,721
September 11, 20262,4182,427.52,427.52,449.22,359.7460,144
September 10, 20262,4982,435.32,435.32,508.62,419370,821
September 09, 20262,525.72,493.92,493.92,553.32,488.1237,008
September 08, 20262,5182,525.72,525.72,568.92,512348,575
September 07, 20262,5302,506.62,506.62,542.52,502215,499
September 04, 20262,517.92,533.22,533.22,564.42,517.9299,818
September 03, 20262,5072,509.82,509.82,536.52,501270,890
September 02, 20262,5232,495.12,495.12,5352,487273,603
September 01, 20262,5642,530.22,530.22,571.12,513.6327,932
August 31, 20262,612.12,565.52,565.52,612.12,543.1393,623
August 28, 20262,6422,612.92,612.92,6502,607.1199,226
August 27, 20262,6392,6432,6432,665.92,632.5385,042
August 26, 20262,617.92,630.32,630.32,677.12,601737,529
August 25, 20262,592.32,607.52,607.52,6222,577344,651
August 24, 20262,6142,596.12,596.12,662.62,589489,459
August 21, 20262,6142,601.52,601.52,659.92,592.9363,828
August 20, 20262,6512,617.82,617.82,655.62,612279,800
August 19, 20262,6892,638.32,638.32,7062,630479,078
August 18, 20262,6002,6772,6772,6882,592.91.27M
August 17, 20262,6222,600.12,600.12,6502,590276,268
August 14, 20262,6362,618.62,618.62,665.72,603.7433,845
August 13, 20262,576.42,632.32,632.32,669.92,576.4975,141
August 12, 20262,5792,576.42,576.42,5842,546.6307,280
August 11, 20262,5902,575.42,575.42,6122,571.5251,700
August 10, 20262,5932,586.92,586.92,597.72,553.5307,551
August 07, 20262,5892,5992,5992,6412,585.7356,679
August 06, 20262,5082,599.42,599.42,644.52,471.71.44M
August 05, 20262,559.12,507.32,507.32,5682,500519,110
August 04, 20262,5822,546.92,546.92,589.72,544465,645
August 03, 20262,6152,582.72,582.72,622.82,575317,050
July 31, 20262,6152,601.22,601.22,632.52,590.1441,279
July 30, 20262,615.72,586.22,586.22,615.72,566.7414,295
July 29, 20262,6092,626.12,626.12,6652,584.1856,017
July 28, 20262,649.72,610.72,610.72,649.72,590332,253
July 27, 20262,579.32,647.52,647.52,6592,570479,670
July 24, 20262,5512,565.82,565.82,587.52,535.5284,650
July 23, 20262,5802,574.42,574.42,6042,564.5262,762
July 22, 20262,6252,588.82,588.82,641.12,581304,900
July 21, 20262,560.22,619.72,619.72,6362,552312,413
July 20, 20262,5702,561.72,561.72,6062,553280,972
July 17, 20262,5882,581.22,581.22,5882,564.5245,213
July 16, 20262,625.12,590.82,590.82,634.92,581.5272,224
July 15, 20262,630.12,620.22,620.22,6532,608259,911
July 14, 20262,6202,616.62,616.62,6392,611212,911
July 13, 20262,6312,640.62,640.62,650.22,607.7260,024
July 10, 20262,641.62,6622,6622,6752,625314,601
July 09, 20262,619.92,627.32,627.32,657.72,607.3315,209
July 08, 20262,6702,619.62,619.62,699.62,606424,638
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved