0.27
+0.025(+10.42%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume | 
|---|---|---|---|---|---|---|
| October 30, 2025 | 0.25 | 0.27 | 0.27 | 0.27 | 0.25 | 643,578 | 
| October 29, 2025 | 0.27 | 0.24 | 0.24 | 0.27 | 0.24 | 1.75M | 
| October 28, 2025 | 0.22 | 0.25 | 0.25 | 0.26 | 0.22 | 1.16M | 
| October 27, 2025 | 0.23 | 0.24 | 0.24 | 0.25 | 0.21 | 2.75M | 
| October 24, 2025 | 0.23 | 0.25 | 0.25 | 0.25 | 0.23 | 1.2M | 
| October 23, 2025 | 0.25 | 0.23 | 0.23 | 0.25 | 0.23 | 2.66M | 
| October 22, 2025 | 0.22 | 0.24 | 0.24 | 0.25 | 0.21 | 3.53M | 
| October 21, 2025 | 0.24 | 0.23 | 0.23 | 0.25 | 0.22 | 2.86M | 
| October 20, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.24 | 1.67M | 
| October 17, 2025 | 0.27 | 0.25 | 0.25 | 0.27 | 0.24 | 2.75M | 
| October 16, 2025 | 0.28 | 0.28 | 0.28 | 0.3 | 0.27 | 2.83M | 
| October 15, 2025 | 0.31 | 0.28 | 0.28 | 0.31 | 0.28 | 3.17M | 
| October 14, 2025 | 0.3 | 0.3 | 0.3 | 0.32 | 0.3 | 1.99M | 
| October 10, 2025 | 0.32 | 0.3 | 0.3 | 0.32 | 0.28 | 2.48M | 
| October 09, 2025 | 0.35 | 0.31 | 0.31 | 0.35 | 0.3 | 3.63M | 
| October 08, 2025 | 0.33 | 0.34 | 0.34 | 0.34 | 0.31 | 3.65M | 
| October 07, 2025 | 0.31 | 0.3 | 0.3 | 0.32 | 0.29 | 1.48M | 
| October 06, 2025 | 0.33 | 0.32 | 0.32 | 0.35 | 0.32 | 2.27M | 
| October 03, 2025 | 0.32 | 0.32 | 0.32 | 0.34 | 0.32 | 1.39M | 
| October 02, 2025 | 0.33 | 0.32 | 0.32 | 0.34 | 0.28 | 3.11M | 
| October 01, 2025 | 0.35 | 0.33 | 0.33 | 0.36 | 0.32 | 1.99M | 
| September 30, 2025 | 0.34 | 0.34 | 0.34 | 0.35 | 0.32 | 3.02M | 
| September 29, 2025 | 0.36 | 0.37 | 0.37 | 0.4 | 0.36 | 4.42M | 
| September 26, 2025 | 0.34 | 0.35 | 0.35 | 0.36 | 0.33 | 2.83M | 
| September 25, 2025 | 0.33 | 0.34 | 0.34 | 0.36 | 0.32 | 6.73M | 
| September 24, 2025 | 0.32 | 0.31 | 0.31 | 0.34 | 0.3 | 4.32M | 
| September 23, 2025 | 0.33 | 0.31 | 0.31 | 0.33 | 0.31 | 3.8M | 
| September 22, 2025 | 0.3 | 0.33 | 0.33 | 0.33 | 0.29 | 4.27M | 
| September 19, 2025 | 0.26 | 0.29 | 0.29 | 0.3 | 0.26 | 1.85M | 
| September 18, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.24 | 1.07M | 
| September 17, 2025 | 0.24 | 0.25 | 0.25 | 0.27 | 0.24 | 1.43M | 
| September 16, 2025 | 0.26 | 0.25 | 0.25 | 0.28 | 0.24 | 1.51M | 
| September 15, 2025 | 0.28 | 0.26 | 0.26 | 0.31 | 0.26 | 2.55M | 
| September 12, 2025 | 0.27 | 0.28 | 0.28 | 0.31 | 0.27 | 6.42M | 
| September 11, 2025 | 0.21 | 0.26 | 0.26 | 0.26 | 0.21 | 5.9M | 
| September 10, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 1.44M | 
| September 09, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 1.6M | 
| September 08, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 1.91M | 
| September 05, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.19 | 3.42M | 
| September 04, 2025 | 0.21 | 0.19 | 0.19 | 0.21 | 0.19 | 4.2M | 
| September 03, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.2 | 9.7M | 
| September 02, 2025 | 0.19 | 0.2 | 0.2 | 0.21 | 0.19 | 4.65M | 
| August 29, 2025 | 0.17 | 0.18 | 0.18 | 0.19 | 0.16 | 2.66M | 
| August 28, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 938,798 | 
| August 27, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1M | 
| August 26, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 949,922 | 
| August 25, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 1.57M | 
| August 22, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.16 | 1.6M | 
| August 21, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 940,849 | 
| August 20, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 885,080 | 
| August 19, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 1.24M | 
| August 18, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 1.89M | 
| August 15, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 1.54M | 
| August 14, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 457,696 | 
| August 13, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 2.93M | 
| August 12, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 1.04M | 
| August 11, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.17 | 910,212 | 
| August 08, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 1.74M | 
| August 07, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 1.45M | 
| August 06, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 867,270 |