GR Silver Mining Ltd. (GRSL.V) TSXV

0.25

-0.015(-5.77%)

Updated at November 20 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 20, 20250.270.250.250.270.24579,181
November 19, 20250.270.260.260.280.251.22M
November 18, 20250.260.250.250.260.25508,136
November 17, 20250.270.250.250.270.241.13M
November 14, 20250.250.270.270.280.251.68M
November 13, 20250.30.270.270.310.272.1M
November 12, 20250.280.30.30.310.273.51M
November 11, 20250.270.270.270.280.251.11M
November 10, 20250.280.270.270.280.271.63M
November 07, 20250.230.260.260.260.232.04M
November 06, 20250.240.230.230.240.22844,066
November 05, 20250.230.240.240.240.221.53M
November 04, 20250.230.230.230.230.221.4M
November 03, 20250.260.230.230.260.23803,840
October 31, 20250.260.240.240.260.241.67M
October 30, 20250.250.270.270.270.25643,578
October 29, 20250.270.240.240.270.241.75M
October 28, 20250.220.250.250.260.221.16M
October 27, 20250.230.240.240.250.212.75M
October 24, 20250.230.250.250.250.231.2M
October 23, 20250.250.230.230.250.232.66M
October 22, 20250.220.240.240.250.213.53M
October 21, 20250.240.230.230.250.222.86M
October 20, 20250.250.260.260.260.241.67M
October 17, 20250.270.250.250.270.242.75M
October 16, 20250.280.280.280.30.272.83M
October 15, 20250.310.280.280.310.283.17M
October 14, 20250.30.30.30.320.31.99M
October 10, 20250.320.30.30.320.282.48M
October 09, 20250.350.310.310.350.33.63M
October 08, 20250.330.340.340.340.313.65M
October 07, 20250.310.30.30.320.291.48M
October 06, 20250.330.320.320.350.322.27M
October 03, 20250.320.320.320.340.321.39M
October 02, 20250.330.320.320.340.283.11M
October 01, 20250.350.330.330.360.321.99M
September 30, 20250.340.340.340.350.323.02M
September 29, 20250.360.370.370.40.364.42M
September 26, 20250.340.350.350.360.332.83M
September 25, 20250.330.340.340.360.326.73M
September 24, 20250.320.310.310.340.34.32M
September 23, 20250.330.310.310.330.313.8M
September 22, 20250.30.330.330.330.294.27M
September 19, 20250.260.290.290.30.261.85M
September 18, 20250.250.250.250.260.241.07M
September 17, 20250.240.250.250.270.241.43M
September 16, 20250.260.250.250.280.241.51M
September 15, 20250.280.260.260.310.262.55M
September 12, 20250.270.280.280.310.276.42M
September 11, 20250.210.260.260.260.215.9M
September 10, 20250.210.210.210.210.21.44M
September 09, 20250.210.20.20.210.21.6M
September 08, 20250.20.210.210.210.21.91M
September 05, 20250.20.20.20.210.193.42M
September 04, 20250.210.190.190.210.194.2M
September 03, 20250.210.210.210.220.29.7M
September 02, 20250.190.20.20.210.194.65M
August 29, 20250.170.180.180.190.162.66M
August 28, 20250.170.160.160.170.16938,798
August 27, 20250.160.160.160.160.161M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved