0.44
-0.02(-4.40%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 0.47 | 0.44 | 0.44 | 0.48 | 0.43 | 2.42M |
| January 12, 2026 | 0.47 | 0.46 | 0.46 | 0.47 | 0.45 | 3.26M |
| January 09, 2026 | 0.42 | 0.43 | 0.43 | 0.44 | 0.41 | 2.4M |
| January 08, 2026 | 0.39 | 0.41 | 0.41 | 0.41 | 0.39 | 2.1M |
| January 07, 2026 | 0.44 | 0.43 | 0.43 | 0.44 | 0.41 | 2.22M |
| January 06, 2026 | 0.43 | 0.46 | 0.46 | 0.48 | 0.43 | 3.27M |
| January 05, 2026 | 0.43 | 0.43 | 0.43 | 0.46 | 0.41 | 3.63M |
| January 02, 2026 | 0.43 | 0.41 | 0.41 | 0.43 | 0.39 | 2.49M |
| December 31, 2025 | 0.41 | 0.4 | 0.4 | 0.42 | 0.39 | 3.22M |
| December 30, 2025 | 0.46 | 0.41 | 0.41 | 0.47 | 0.41 | 4.48M |
| December 29, 2025 | 0.44 | 0.44 | 0.44 | 0.46 | 0.4 | 4.87M |
| December 23, 2025 | 0.43 | 0.44 | 0.44 | 0.44 | 0.4 | 4.69M |
| December 22, 2025 | 0.4 | 0.42 | 0.42 | 0.44 | 0.36 | 7.66M |
| December 19, 2025 | 0.36 | 0.36 | 0.36 | 0.38 | 0.34 | 8.94M |
| December 18, 2025 | 0.36 | 0.34 | 0.34 | 0.37 | 0.33 | 6.54M |
| December 17, 2025 | 0.37 | 0.36 | 0.36 | 0.37 | 0.34 | 8.35M |
| December 16, 2025 | 0.38 | 0.35 | 0.35 | 0.38 | 0.35 | 5.66M |
| December 15, 2025 | 0.4 | 0.4 | 0.4 | 0.42 | 0.39 | 3.08M |
| December 12, 2025 | 0.41 | 0.39 | 0.39 | 0.41 | 0.37 | 3.14M |
| December 11, 2025 | 0.38 | 0.4 | 0.4 | 0.41 | 0.38 | 4.63M |
| December 10, 2025 | 0.34 | 0.37 | 0.37 | 0.38 | 0.33 | 3.48M |
| December 09, 2025 | 0.29 | 0.35 | 0.35 | 0.35 | 0.29 | 4.59M |
| December 08, 2025 | 0.29 | 0.29 | 0.29 | 0.3 | 0.28 | 1.54M |
| December 05, 2025 | 0.29 | 0.29 | 0.29 | 0.3 | 0.28 | 2.87M |
| December 04, 2025 | 0.3 | 0.28 | 0.28 | 0.3 | 0.28 | 4.36M |
| December 03, 2025 | 0.31 | 0.3 | 0.3 | 0.31 | 0.3 | 4.04M |
| December 02, 2025 | 0.3 | 0.31 | 0.31 | 0.31 | 0.28 | 5.08M |
| December 01, 2025 | 0.32 | 0.3 | 0.3 | 0.33 | 0.29 | 9.19M |
| November 28, 2025 | 0.32 | 0.34 | 0.34 | 0.37 | 0.32 | 4.14M |
| November 27, 2025 | 0.32 | 0.3 | 0.3 | 0.32 | 0.3 | 531,365 |
| November 26, 2025 | 0.28 | 0.3 | 0.3 | 0.31 | 0.28 | 1.64M |
| November 25, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.26 | 616,226 |
| November 24, 2025 | 0.25 | 0.27 | 0.27 | 0.27 | 0.25 | 611,118 |
| November 21, 2025 | 0.24 | 0.25 | 0.25 | 0.26 | 0.24 | 937,666 |
| November 20, 2025 | 0.27 | 0.25 | 0.25 | 0.27 | 0.24 | 579,181 |
| November 19, 2025 | 0.27 | 0.26 | 0.26 | 0.28 | 0.25 | 1.22M |
| November 18, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 508,136 |
| November 17, 2025 | 0.27 | 0.25 | 0.25 | 0.27 | 0.24 | 1.13M |
| November 14, 2025 | 0.25 | 0.27 | 0.27 | 0.28 | 0.25 | 1.68M |
| November 13, 2025 | 0.3 | 0.27 | 0.27 | 0.31 | 0.27 | 2.1M |
| November 12, 2025 | 0.28 | 0.3 | 0.3 | 0.31 | 0.27 | 3.51M |
| November 11, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.25 | 1.11M |
| November 10, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 1.63M |
| November 07, 2025 | 0.23 | 0.26 | 0.26 | 0.26 | 0.23 | 2.04M |
| November 06, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.22 | 844,066 |
| November 05, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.22 | 1.53M |
| November 04, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 1.4M |
| November 03, 2025 | 0.26 | 0.23 | 0.23 | 0.26 | 0.23 | 803,840 |
| October 31, 2025 | 0.26 | 0.24 | 0.24 | 0.26 | 0.24 | 1.67M |
| October 30, 2025 | 0.25 | 0.27 | 0.27 | 0.27 | 0.25 | 643,578 |
| October 29, 2025 | 0.27 | 0.24 | 0.24 | 0.27 | 0.24 | 1.75M |
| October 28, 2025 | 0.22 | 0.25 | 0.25 | 0.26 | 0.22 | 1.16M |
| October 27, 2025 | 0.23 | 0.24 | 0.24 | 0.25 | 0.21 | 2.75M |
| October 24, 2025 | 0.23 | 0.25 | 0.25 | 0.25 | 0.23 | 1.2M |
| October 23, 2025 | 0.25 | 0.23 | 0.23 | 0.25 | 0.23 | 2.66M |
| October 22, 2025 | 0.22 | 0.24 | 0.24 | 0.25 | 0.21 | 3.53M |
| October 21, 2025 | 0.24 | 0.23 | 0.23 | 0.25 | 0.22 | 2.86M |
| October 20, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.24 | 1.67M |
| October 17, 2025 | 0.27 | 0.25 | 0.25 | 0.27 | 0.24 | 2.75M |
| October 16, 2025 | 0.28 | 0.28 | 0.28 | 0.3 | 0.27 | 2.83M |