27.06
-0.38(-1.38%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0 |
| October 22, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0 |
| October 21, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0 |
| October 20, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0 |
| October 17, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0 |
| October 16, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0 |
| October 15, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0 |
| October 14, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0 |
| October 13, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0 |
| October 10, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
| October 09, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0 |
| October 08, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0 |
| October 07, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0 |
| October 06, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0 |
| October 03, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0 |
| October 02, 2025 | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0 |
| October 01, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0 |
| September 30, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0 |
| September 29, 2025 | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0 |
| September 26, 2025 | 27 | 27 | 27 | 27 | 27 | 0 |
| September 25, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0 |
| September 24, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| September 23, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0 |
| September 22, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0 |
| September 19, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0 |
| September 18, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0 |
| September 17, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0 |
| September 16, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0 |
| September 15, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0 |
| September 12, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
| September 11, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0 |
| September 10, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0 |
| September 09, 2025 | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0 |
| September 08, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0 |
| September 05, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0 |
| September 04, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0 |
| September 03, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0 |
| September 02, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0 |
| August 29, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0 |
| August 28, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0 |
| August 27, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0 |
| August 26, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0 |
| August 25, 2025 | 27 | 27 | 27 | 27 | 27 | 0 |
| August 22, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0 |
| August 21, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0 |
| August 20, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0 |
| August 19, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| August 18, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| August 15, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
| August 14, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0 |
| August 13, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0 |
| August 12, 2025 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| August 11, 2025 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0 |
| August 08, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
| August 07, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
| August 06, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0 |
| August 05, 2025 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| August 04, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| August 01, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| July 31, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0 |