Greenspring Fund Inc. (GRSPX) NASDAQ

27.03

-0.3(-1.10%)

Updated at September 12 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 202527.0327.0327.0327.0327.030
September 11, 202527.3327.3327.3327.3327.330
September 10, 202526.9926.9926.9926.9926.990
September 09, 202526.926.926.926.926.90
September 08, 202527.0727.0727.0727.0727.070
September 05, 202527.1727.1727.1727.1727.170
September 04, 202527.3327.3327.3327.3327.330
September 03, 202527.0827.0827.0827.0827.080
September 02, 202527.1127.1127.1127.1127.110
August 29, 202527.2527.2527.2527.2527.250
August 28, 202527.3227.3227.3227.3227.320
August 27, 202527.3227.3227.3227.3227.320
August 26, 202527.1627.1627.1627.1627.160
August 25, 202527272727270
August 22, 202527.1527.1527.1527.1527.150
August 21, 202526.6126.6126.6126.6126.610
August 20, 202526.6626.6626.6626.6626.660
August 19, 202526.6426.6426.6426.6426.640
August 18, 202526.6426.6426.6426.6426.640
August 15, 202526.4126.4126.4126.4126.410
August 14, 202526.4226.4226.4226.4226.420
August 13, 202526.7126.7126.7126.7126.710
August 12, 202526.626.626.626.626.60
August 11, 202526.226.226.226.226.20
August 08, 202526.3426.3426.3426.3426.340
August 07, 202526.3326.3326.3326.3326.330
August 06, 202526.3126.3126.3126.3126.310
August 05, 202526.426.426.426.426.40
August 04, 202526.526.526.526.526.50
August 01, 202526.2326.2326.2326.2326.230
July 31, 202526.7226.7226.7226.7226.720
July 30, 202526.7226.7226.7226.7226.720
July 29, 202527.0727.0727.0727.0727.070
July 28, 202527.1527.1527.1527.1527.150
July 25, 202527.3627.3627.3627.3627.360
July 24, 202526.926.926.926.926.90
July 23, 202526.9726.9726.9726.9726.970
July 22, 202526.7226.7226.7226.7226.720
July 21, 202526.5126.5126.5126.5126.510
July 18, 202526.5926.5926.5926.5926.590
July 17, 202526.5726.5726.5726.5726.570
July 16, 202526.426.426.426.426.40
July 15, 202526.2526.2526.2526.2526.250
July 14, 202526.5926.5926.5926.5926.590
July 11, 202526.4926.4926.4926.4926.490
July 10, 202526.626.626.626.626.60
July 09, 202526.5926.5926.5926.5926.590
July 08, 202526.4926.4926.4926.4926.490
July 07, 202526.5726.5726.5726.5726.570
July 03, 202526.7126.7126.7126.7126.710
July 02, 202526.4126.4126.4126.4126.410
July 01, 202526.2826.2826.2826.2826.280
June 30, 202526.0826.0826.0826.0826.080
June 27, 202525.9625.9625.9625.9625.960
June 26, 202525.9625.9625.9625.9625.960
June 25, 202525.6925.6925.6925.6925.690
June 24, 202525.8625.8625.8625.8625.860
June 23, 202525.6525.6525.6525.6525.650
June 20, 202525.5925.5925.5925.5925.590
June 18, 202525.625.625.625.625.60
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved