Cromwell Greenspring Mid Cap Fund Institutional Class (GRSPX) NASDAQ

29.74

+0.36(+1.23%)

Updated at June 02 04:00PM

Currency In USD

GRSPX Historical Return

If you invested $1000 in Cromwell Greenspring Mid Cap Fund Institutional Class (GRSPX) 10 years ago, it would be worth $2,674.46 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,657.75, while $1000 invested 1 year ago would be worth $1,262.31. This corresponds to total returns of 167.45%, 65.77%, 26.23%, respectively, with annualized returns of 10.33%, 10.63%, 26.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GRSPX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202629.3829.3829.3829.3829.380
June 01, 202629.5529.5529.5529.5529.550
May 29, 202629.5529.5529.5529.5529.550
May 28, 202629.5629.5629.5629.5629.560
May 27, 202629.629.629.629.629.60
May 26, 202629.1629.1629.1629.1629.160
May 22, 202628.828.828.828.828.80
May 21, 202628.9228.9228.9228.9228.920
May 20, 202628.728.728.728.728.70
May 19, 202629.1129.1129.1129.1129.110
May 18, 202629.3929.3929.3929.3929.390
May 15, 202629.8129.8129.8129.8129.810
May 14, 202629.6329.6329.6329.6329.630
May 13, 202629.4129.4129.4129.4129.410
May 12, 202629.5629.5629.5629.5629.560
May 11, 202629.3429.3429.3429.3429.340
May 08, 202629.0729.0729.0729.0729.070
May 07, 202629.5129.5129.5129.5129.510
May 06, 202629.1429.1429.1429.1429.140
May 05, 202628.7828.7828.7828.7828.780
May 04, 202628.7228.7228.7228.7228.720
May 01, 202628.528.528.528.528.50
April 30, 202627.4627.4627.4627.4627.460
April 29, 202627.6327.6327.6327.6327.630
April 28, 202627.9627.9627.9627.9627.960
April 27, 202627.8727.8727.8727.8727.870
April 24, 202627.8627.8627.8627.8627.860
April 23, 202627.5527.5527.5527.5527.550
April 22, 202627.3827.3827.3827.3827.380
April 21, 202627.5527.5527.5527.5527.550
April 20, 202627.4727.4727.4727.4727.470
April 17, 202627.0227.0227.0227.0227.020
April 16, 202627.0927.0927.0927.0927.090
April 15, 202627.327.327.327.327.30
April 14, 202627.2627.2627.2627.2627.260
April 13, 202627.1327.1327.1327.1327.130
April 10, 202627.2727.2727.2727.2727.270
April 09, 202627.0727.0727.0727.0727.070
April 08, 202626.2826.2826.2826.2826.280
April 07, 202626.2826.2826.2826.2826.280
April 06, 202626.326.326.326.326.30
April 02, 202626.3426.3426.326.3426.340
April 01, 202626.0526.0526.3426.0526.050
March 31, 202625.3725.3726.0525.3725.370
March 30, 202625.725.725.3725.725.70
March 27, 202625.8425.8425.725.8425.840
March 26, 202626.4226.4225.8426.4226.420
March 25, 202626.2226.2226.4226.2226.220
March 24, 202625.9225.9226.2225.9225.920
March 23, 202625.4325.4325.9225.4325.430
March 20, 202625.9925.9925.4325.9925.990
March 19, 202625.8325.8325.9925.8325.830
March 18, 202626.1126.1125.8326.1126.110
March 17, 202625.9625.9626.1125.9625.960
March 16, 202625.7525.7525.9625.7525.750
March 13, 202625.725.725.7525.725.70
March 12, 202626.0826.0825.726.0826.080
March 11, 202626.0726.0726.0826.0726.070
March 10, 202626.2226.2226.0726.2226.220
March 09, 202626.2226.2226.2226.2226.220
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved