Greenspring Fund Inc. (GRSPX) NASDAQ

24.87

-0.020001(-0.08%)

Updated at December 24 08:10AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202524.8724.8724.8724.8724.870
December 22, 202524.8924.8924.8924.8924.890
December 19, 202524.7124.7124.7124.7124.710
December 18, 202524.7424.7424.7424.7424.740
December 17, 202524.6124.6124.6124.6124.610
December 16, 202524.8624.8624.8624.8624.860
December 15, 202524.9624.9624.9624.9624.960
December 12, 202524.9624.9624.9624.9624.960
December 11, 202525.2925.2925.2925.2925.290
December 10, 202525.0325.0325.0325.0325.030
December 09, 202524.7724.7724.7724.7724.770
December 08, 202524.8124.8124.8124.8124.810
December 05, 202524.8424.8424.8424.8424.840
December 04, 202526.9126.9126.9126.9126.910
December 03, 202526.9126.9126.9126.9126.910
December 02, 202526.7926.7926.7926.7926.790
December 01, 202526.7726.7726.7726.7726.770
November 28, 202527.0627.0627.0627.0627.060
November 26, 202526.9626.9626.9626.9626.960
November 25, 202526.7626.7626.7626.7626.760
November 24, 202526.3126.3126.3126.3126.310
November 21, 202526.0926.0926.0926.0926.090
November 20, 202525.7425.7425.7425.7425.740
November 19, 202526.226.226.226.226.20
November 18, 202526.2926.2926.2926.2926.290
November 17, 202526.2826.2826.2826.2826.280
November 14, 202526.7926.7926.7926.7926.790
November 13, 202526.6826.6826.6826.6826.680
November 12, 202527.1927.1927.1927.1927.190
November 11, 202527.2727.2727.2727.2727.270
November 10, 202527.327.327.327.327.30
November 07, 202527.127.127.127.127.10
November 06, 202527.7127.7127.7127.7127.710
November 05, 202527.7127.7127.7127.7127.710
November 04, 202527.2327.2327.2327.2327.230
November 03, 202527.327.327.327.327.30
October 31, 202527.2927.2927.2927.2927.290
October 30, 202527.0227.0227.0227.0227.020
October 29, 202527.7727.7727.7727.7727.770
October 28, 202527.7127.7127.7127.7127.710
October 27, 202527.9727.9727.9727.9727.970
October 24, 202527.9327.9327.9327.9327.930
October 23, 202527.0627.0627.0627.0627.060
October 22, 202527.0627.0627.0627.0627.060
October 21, 202527.4427.4427.4427.4427.440
October 20, 202527.3227.3227.3227.3227.320
October 17, 202527.0927.0927.0927.0927.090
October 16, 202527.0427.0427.0427.0427.040
October 15, 202527.4127.4127.4127.4127.410
October 14, 202527.3227.3227.3227.3227.320
October 13, 202527.0527.0527.0527.0527.050
October 10, 202526.6326.6326.6326.6326.630
October 09, 202527.2427.2427.2427.2427.240
October 08, 202527.4427.4427.4427.4427.440
October 07, 202527.1527.1527.1527.1527.150
October 06, 202527.2627.2627.2627.2627.260
October 03, 202527.1727.1727.1727.1727.170
October 02, 202527.227.227.227.227.20
October 01, 202527.1227.1227.1227.1227.120
September 30, 202527.1827.1827.1827.1827.180
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved