Cromwell Greenspring Mid Cap Fund Institutional Class (GRSPX) NASDAQ
29.74
+0.36(+1.23%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
29.74
+0.36(+1.23%)
Currency In USD
If you invested $1000 in Cromwell Greenspring Mid Cap Fund Institutional Class (GRSPX) 10 years ago, it would be worth $2,674.46 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,657.75, while $1000 invested 1 year ago would be worth $1,262.31. This corresponds to total returns of 167.45%, 65.77%, 26.23%, respectively, with annualized returns of 10.33%, 10.63%, 26.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0 |
| June 01, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0 |
| May 29, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0 |
| May 28, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0 |
| May 27, 2026 | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0 |
| May 26, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0 |
| May 22, 2026 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
| May 21, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0 |
| May 20, 2026 | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0 |
| May 19, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0 |
| May 18, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0 |
| May 15, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0 |
| May 14, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0 |
| May 13, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0 |
| May 12, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0 |
| May 11, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0 |
| May 08, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0 |
| May 07, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0 |
| May 06, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0 |
| May 05, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0 |
| May 04, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0 |
| May 01, 2026 | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
| April 30, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0 |
| April 29, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0 |
| April 28, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0 |
| April 27, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0 |
| April 24, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0 |
| April 23, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0 |
| April 22, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0 |
| April 21, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0 |
| April 20, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0 |
| April 17, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0 |
| April 16, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0 |
| April 15, 2026 | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0 |
| April 14, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0 |
| April 13, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0 |
| April 10, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0 |
| April 09, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0 |
| April 08, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
| April 07, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
| April 06, 2026 | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
| April 02, 2026 | 26.34 | 26.34 | 26.3 | 26.34 | 26.34 | 0 |
| April 01, 2026 | 26.05 | 26.05 | 26.34 | 26.05 | 26.05 | 0 |
| March 31, 2026 | 25.37 | 25.37 | 26.05 | 25.37 | 25.37 | 0 |
| March 30, 2026 | 25.7 | 25.7 | 25.37 | 25.7 | 25.7 | 0 |
| March 27, 2026 | 25.84 | 25.84 | 25.7 | 25.84 | 25.84 | 0 |
| March 26, 2026 | 26.42 | 26.42 | 25.84 | 26.42 | 26.42 | 0 |
| March 25, 2026 | 26.22 | 26.22 | 26.42 | 26.22 | 26.22 | 0 |
| March 24, 2026 | 25.92 | 25.92 | 26.22 | 25.92 | 25.92 | 0 |
| March 23, 2026 | 25.43 | 25.43 | 25.92 | 25.43 | 25.43 | 0 |
| March 20, 2026 | 25.99 | 25.99 | 25.43 | 25.99 | 25.99 | 0 |
| March 19, 2026 | 25.83 | 25.83 | 25.99 | 25.83 | 25.83 | 0 |
| March 18, 2026 | 26.11 | 26.11 | 25.83 | 26.11 | 26.11 | 0 |
| March 17, 2026 | 25.96 | 25.96 | 26.11 | 25.96 | 25.96 | 0 |
| March 16, 2026 | 25.75 | 25.75 | 25.96 | 25.75 | 25.75 | 0 |
| March 13, 2026 | 25.7 | 25.7 | 25.75 | 25.7 | 25.7 | 0 |
| March 12, 2026 | 26.08 | 26.08 | 25.7 | 26.08 | 26.08 | 0 |
| March 11, 2026 | 26.07 | 26.07 | 26.08 | 26.07 | 26.07 | 0 |
| March 10, 2026 | 26.22 | 26.22 | 26.07 | 26.22 | 26.22 | 0 |
| March 09, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |