1,738.00
-57(-3.18%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1,755 | 1,738 | 1,737 | 1,797 | 1,737 | 6.43M |
| January 13, 2026 | 1,790 | 1,797 | 1,797 | 1,797 | 1,755 | 6.47M |
| January 12, 2026 | 1,799 | 1,773 | 1,773 | 1,799 | 1,746 | 4.82M |
| January 09, 2026 | 1,780 | 1,789 | 1,788 | 1,805 | 1,780 | 2.99M |
| January 08, 2026 | 1,822 | 1,794 | 1,794 | 1,822 | 1,794 | 4.85M |
| January 07, 2026 | 1,782 | 1,805 | 1,807 | 1,809 | 1,782 | 55.5M |
| January 06, 2026 | 1,722 | 1,784 | 1,784 | 1,800 | 1,722 | 6.47M |
| January 05, 2026 | 1,730 | 1,743 | 1,743 | 1,752 | 1,730 | 3.78M |
| January 02, 2026 | 1,733 | 1,744 | 1,744 | 1,749 | 1,712 | 4.03M |
| December 31, 2025 | 1,735 | 1,716 | 1,716 | 1,747 | 1,716 | 8.64M |
| December 30, 2025 | 1,740 | 1,740 | 1,740 | 1,748 | 1,730 | 3.94M |
| December 29, 2025 | 1,709 | 1,741 | 1,741 | 1,741 | 1,708 | 3.35M |
| December 24, 2025 | 1,715 | 1,708 | 1,708 | 1,723 | 1,708 | 1.4M |
| December 23, 2025 | 1,665 | 1,709 | 1,709 | 1,721 | 1,665 | 4.39M |
| December 22, 2025 | 1,742 | 1,708 | 1,708 | 1,742 | 1,693 | 4.77M |
| December 19, 2025 | 1,718 | 1,714 | 1,712 | 1,727 | 1,660 | 20.48M |
| December 18, 2025 | 1,742 | 1,718 | 1,718 | 1,748 | 1,703 | 33.65M |
| December 17, 2025 | 1,655 | 1,706 | 1,706 | 1,712 | 1,655 | 6.56M |
| December 15, 2025 | 1,650 | 1,692 | 1,692 | 1,698 | 1,650 | 9.56M |
| December 12, 2025 | 1,733 | 1,671 | 1,678 | 1,733 | 1,653 | 5.81M |
| December 11, 2025 | 1,657 | 1,673 | 1,673 | 1,673 | 1,646 | 18.22M |
| December 10, 2025 | 1,675 | 1,663 | 1,663 | 1,675 | 1,648 | 5.18M |
| December 09, 2025 | 1,684 | 1,661 | 1,658 | 1,694 | 1,650 | 7.41M |
| December 08, 2025 | 1,730 | 1,686 | 1,686 | 1,730 | 1,684 | 6.35M |
| December 05, 2025 | 1,725 | 1,714 | 1,714 | 1,738 | 1,714 | 10.31M |
| December 04, 2025 | 1,750 | 1,737 | 1,737 | 1,750 | 1,712 | 9.82M |
| December 03, 2025 | 1,720 | 1,730 | 1,730 | 1,730 | 1,697 | 15.65M |
| December 02, 2025 | 1,735 | 1,710 | 1,710 | 1,735 | 1,705 | 8.41M |
| December 01, 2025 | 1,750 | 1,728 | 1,728 | 1,752 | 1,715 | 10.1M |
| November 28, 2025 | 1,743 | 1,750 | 1,752 | 1,759 | 1,743 | 14.43M |
| November 27, 2025 | 1,776 | 1,748 | 1,747 | 1,776 | 1,746 | 8.39M |
| November 26, 2025 | 1,730 | 1,755 | 1,755 | 1,755 | 1,726 | 7.74M |
| November 25, 2025 | 1,740 | 1,727 | 1,730 | 1,741 | 1,715 | 7.03M |
| November 24, 2025 | 1,743 | 1,731 | 1,729 | 1,746 | 1,727 | 8.31M |
| November 21, 2025 | 1,732 | 1,728 | 1,728 | 1,738 | 1,722 | 3.03M |
| November 20, 2025 | 1,729 | 1,738 | 1,738 | 1,775 | 1,729 | 6.48M |
| November 19, 2025 | 1,725 | 1,730 | 1,730 | 1,733 | 1,712 | 3.71M |
| November 18, 2025 | 1,710 | 1,732 | 1,732 | 1,733 | 1,703 | 2.38M |
| November 17, 2025 | 1,698 | 1,717 | 1,717 | 1,726 | 1,693 | 4.98M |
| November 14, 2025 | 1,705 | 1,698 | 1,698 | 1,715 | 1,684 | 5.02M |
| November 13, 2025 | 1,695 | 1,706 | 1,706 | 1,723 | 1,674 | 8.06M |
| November 12, 2025 | 1,655 | 1,690 | 1,690 | 1,691 | 1,637 | 8.06M |
| November 11, 2025 | 1,690 | 1,652 | 1,652 | 1,690 | 1,650 | 8.8M |
| November 10, 2025 | 1,696 | 1,667 | 1,667 | 1,701 | 1,664 | 7.78M |
| November 07, 2025 | 1,680 | 1,675 | 1,674 | 1,686 | 1,659 | 4.27M |
| November 06, 2025 | 1,653 | 1,665 | 1,665 | 1,674 | 1,640 | 12.43M |
| November 05, 2025 | 1,653 | 1,649 | 1,649 | 1,653 | 1,632 | 10.9M |
| November 04, 2025 | 1,637 | 1,646 | 1,646 | 1,651 | 1,630 | 6.73M |
| November 03, 2025 | 1,650 | 1,643 | 1,643 | 1,650 | 1,635 | 12.56M |
| October 31, 2025 | 1,650 | 1,631 | 1,629 | 1,650 | 1,613 | 11.71M |
| October 30, 2025 | 1,590 | 1,625 | 1,625 | 1,629 | 1,590 | 14.74M |
| October 29, 2025 | 1,634 | 1,606 | 1,606 | 1,634 | 1,600 | 5.8M |
| October 28, 2025 | 1,584 | 1,612 | 1,612 | 1,621 | 1,584 | 12.79M |
| October 27, 2025 | 1,565 | 1,580 | 1,580 | 1,584 | 1,565 | 6.85M |
| October 24, 2025 | 1,598 | 1,572 | 1,572 | 1,609 | 1,563 | 7.43M |
| October 23, 2025 | 1,574 | 1,589 | 1,589 | 1,597 | 1,565 | 4.38M |
| October 22, 2025 | 1,556 | 1,574 | 1,573 | 1,579 | 1,554 | 10.11M |
| October 21, 2025 | 1,557 | 1,553 | 1,553 | 1,560 | 1,546 | 6.38M |
| October 20, 2025 | 1,530 | 1,556 | 1,556 | 1,566 | 1,528 | 5.35M |
| October 17, 2025 | 1,525 | 1,526 | 1,526 | 1,534 | 1,513 | 18.31M |