Growthpoint Properties Limited (GRT.JO) JNB

1,620.00

-20(-1.22%)

Updated at June 02 05:00PM

Currency In ZAc

GRT.JO Historical Return

If you invested 1000 ZAc in Growthpoint Properties Limited (GRT.JO) 10 years ago, it would be worth 1,616.06 ZAc as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,729.64 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,260.29 ZAc. This corresponds to total returns of 61.61%, 72.96%, 26.03%, respectively, with annualized returns of 4.91%, 11.57%, 26.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GRT.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,709	1,620	1,620	1,709	1,615	7.57M
June 01, 2026	1,671	1,640	1,640	1,678	1,640	6.48M
May 29, 2026	1,719	1,671	1,671	1,719	1,670	7.02M
May 28, 2026	1,651	1,681	1,681	1,687	1,651	2.56M
May 27, 2026	1,680	1,684	1,684	1,712	1,671	4.81M
May 26, 2026	1,680	1,700	1,700	1,714	1,672	6.79M
May 25, 2026	1,658	1,684	1,684	1,688	1,658	5.27M
May 22, 2026	1,625	1,649	1,649	1,674	1,625	5.01M
May 21, 2026	1,653	1,653	1,653	1,666	1,646	6.46M
May 20, 2026	1,650	1,660	1,660	1,662	1,638	4.25M
May 19, 2026	1,685	1,648	1,648	1,685	1,638	9.42M
May 18, 2026	1,645	1,670	1,670	1,681	1,632	5.49M
May 15, 2026	1,650	1,645	1,645	1,666	1,641	7.31M
May 14, 2026	1,639	1,656	1,656	1,663	1,622	4.36M
May 13, 2026	1,650	1,623	1,623	1,650	1,609	4.29M
May 12, 2026	1,639	1,639	1,639	1,639	1,599	8.51M
May 11, 2026	1,601	1,628	1,628	1,636	1,601	6.62M
May 08, 2026	1,646	1,633	1,633	1,646	1,617	4.98M
May 07, 2026	1,648	1,644	1,644	1,656	1,630	7.23M
May 06, 2026	1,590	1,646	1,646	1,665	1,590	9.2M
May 05, 2026	1,626	1,612	1,612	1,626	1,587	7.23M
May 04, 2026	1,640	1,626	1,626	1,650	1,610	12.97M
April 30, 2026	1,669	1,635	1,635	1,669	1,635	12.57M
April 29, 2026	1,670	1,645	1,645	1,679	1,643	4.67M
April 28, 2026	1,705	1,670	1,670	1,705	1,665	9.34M
April 24, 2026	1,690	1,685	1,685	1,702	1,669	20.39M
April 23, 2026	1,735	1,690	1,690	1,735	1,680	6.26M
April 22, 2026	1,701	1,700	1,700	1,728	1,693	6.47M
April 21, 2026	1,701	1,711	1,711	1,726	1,701	11.19M
April 20, 2026	1,725	1,709	1,709	1,732	1,693	4.37M
April 17, 2026	1,700	1,727	1,727	1,746	1,680	14.92M
April 16, 2026	1,724	1,694	1,694	1,724	1,681	5.08M
April 15, 2026	1,710	1,702	1,702	1,710	1,679	6.26M
April 14, 2026	1,740	1,741	1,741	1,764	1,738	8M
April 13, 2026	1,730	1,728	1,728	1,736	1,705	6.4M
April 10, 2026	1,725	1,731	1,731	1,742	1,720	6.36M
April 09, 2026	1,746	1,725	1,725	1,753	1,722	11.17M
April 08, 2026	1,670	1,750	1,750	1,777	1,670	81.1M
April 07, 2026	1,622	1,618	1,618	1,630	1,595	5.5M
April 02, 2026	1,620	1,624	1,624	1,624	1,593	6.25M
April 01, 2026	1,665	1,626	1,626	1,665	1,617	10.97M
March 31, 2026	1,611	1,617	1,617	1,644	1,594	9.36M
March 30, 2026	1,623	1,611	1,611	1,624	1,591	7.02M
March 27, 2026	1,637	1,614	1,614	1,637	1,593	11.48M
March 26, 2026	1,650	1,637	1,637	1,650	1,607	9.46M
March 25, 2026	1,632	1,648	1,648	1,658	1,630	7.56M
March 24, 2026	1,649	1,626	1,626	1,649	1,595	14.1M
March 23, 2026	1,665	1,612	1,612	1,665	1,574	28.54M
March 20, 2026	1,633	1,641	1,641	1,663	1,620	25.15M
March 19, 2026	1,610	1,624	1,624	1,634	1,578	30.45M
March 18, 2026	1,665	1,680	1,620	1,682	1,649	2.61M
March 17, 2026	1,620	1,637	1,650	1,646	1,620	4.81M
March 16, 2026	1,607	1,645	1,645	1,647	1,607	15.09M
March 13, 2026	1,647	1,615	1,615	1,647	1,585	17.6M
March 12, 2026	1,678	1,620	1,620	1,678	1,605	9.44M
March 11, 2026	1,750	1,677	1,677	1,750	1,653	13.39M
March 10, 2026	1,700	1,715	1,715	1,735	1,700	23.45M
March 09, 2026	1,705	1,690	1,690	1,710	1,651	27.16M
March 06, 2026	1,771	1,716	1,716	1,786	1,711	14.58M
March 05, 2026	1,798	1,776	1,776	1,798	1,768	14.31M