Growthpoint Properties Limited (GRT.JO) JNB
Currency In ZAc
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GRT.JO Historical Return
If you invested 1000 ZAc in Growthpoint Properties Limited (GRT.JO) 10 years ago, it would be worth 1,437.63 ZAc as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,766.83 ZAc, while 1000 ZAc invested 1 year ago would be worth 999.36 ZAc. This corresponds to total returns of 43.76%, 76.68%, -0.06%, respectively, with annualized returns of 3.7%, 12.05%, -0.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GRT.JO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 1,550 | 1,585 | 1,585 | 1,590 | 1,550 | 12.13M |
| October 20, 2026 | 1,540 | 1,572 | 1,572 | 1,578 | 1,540 | 8.9M |
| October 19, 2026 | 1,550 | 1,552 | 1,552 | 1,556 | 1,530 | 6.25M |
| October 16, 2026 | 1,527 | 1,540 | 1,540 | 1,543 | 1,527 | 6.26M |
| October 15, 2026 | 1,535 | 1,537 | 1,537 | 1,560 | 1,525 | 8.65M |
| October 14, 2026 | 1,554 | 1,534 | 1,534 | 1,554 | 1,526 | 12.4M |
| October 13, 2026 | 1,573 | 1,603 | 1,603 | 1,604 | 1,573 | 9.3M |
| October 12, 2026 | 1,595 | 1,582 | 1,582 | 1,602 | 1,581 | 10.04M |
| October 09, 2026 | 1,575 | 1,593 | 1,593 | 1,593 | 1,567 | 6.92M |
| October 08, 2026 | 1,575 | 1,565 | 1,565 | 1,575 | 1,548 | 8M |
| October 07, 2026 | 1,593 | 1,565 | 1,565 | 1,593 | 1,532 | 9.55M |
| October 06, 2026 | 1,550 | 1,563 | 1,563 | 1,575 | 1,550 | 8.86M |
| October 05, 2026 | 1,579 | 1,559 | 1,559 | 1,579 | 1,533 | 9.42M |
| October 02, 2026 | 1,580 | 1,551 | 1,551 | 1,580 | 1,534 | 5.69M |
| October 01, 2026 | 1,613 | 1,550 | 1,550 | 1,617 | 1,550 | 14.05M |
| September 30, 2026 | 1,635 | 1,593 | 1,593 | 1,635 | 1,593 | 10.28M |
| September 29, 2026 | 1,625 | 1,613 | 1,613 | 1,625 | 1,596 | 7.3M |
| September 28, 2026 | 1,575 | 1,606 | 1,606 | 1,623 | 1,575 | 12.09M |
| September 25, 2026 | 1,598 | 1,603 | 1,603 | 1,614 | 1,591 | 6.81M |
| September 23, 2026 | 1,628 | 1,604 | 1,604 | 1,628 | 1,593 | 17.1M |
| September 22, 2026 | 1,628 | 1,616 | 1,616 | 1,628 | 1,594 | 8.22M |
| September 21, 2026 | 1,575 | 1,605 | 1,605 | 1,605 | 1,575 | 6.63M |
| September 18, 2026 | 1,629 | 1,580 | 1,580 | 1,629 | 1,576 | 24.93M |
| September 17, 2026 | 1,607 | 1,602 | 1,602 | 1,608 | 1,592 | 17.95M |
| September 16, 2026 | 1,600 | 1,597 | 1,597 | 1,603 | 1,588 | 7.1M |
| September 15, 2026 | 1,573 | 1,599 | 1,599 | 1,599 | 1,552 | 15.6M |
| September 11, 2026 | 1,641 | 1,600 | 1,600 | 1,641 | 1,591 | 5.28M |
| September 10, 2026 | 1,585 | 1,609 | 1,609 | 1,610 | 1,578 | 14.36M |
| September 09, 2026 | 1,613 | 1,594 | 1,594 | 1,615 | 1,572 | 45.11M |
| September 08, 2026 | 1,659 | 1,645 | 1,645 | 1,659 | 1,618 | 8.55M |
| September 07, 2026 | 1,608 | 1,645 | 1,645 | 1,669 | 1,608 | 4.16M |
| September 04, 2026 | 1,645 | 1,655 | 1,655 | 1,660 | 1,634 | 6.16M |
| September 03, 2026 | 1,640 | 1,640 | 1,640 | 1,648 | 1,616 | 6.23M |
| September 02, 2026 | 1,684 | 1,629 | 1,629 | 1,684 | 1,605 | 5.3M |
| September 01, 2026 | 1,660 | 1,619 | 1,619 | 1,660 | 1,615 | 3.61M |
| August 31, 2026 | 1,660 | 1,640 | 1,640 | 1,660 | 1,638 | 5.75M |
| August 28, 2026 | 1,632 | 1,656 | 1,656 | 1,661 | 1,632 | 3.58M |
| August 27, 2026 | 1,670 | 1,638 | 1,638 | 1,670 | 1,630 | 4.69M |
| August 26, 2026 | 1,630 | 1,637 | 1,637 | 1,647 | 1,630 | 4.13M |
| August 25, 2026 | 1,640 | 1,637 | 1,637 | 1,653 | 1,631 | 7.6M |
| August 24, 2026 | 1,646 | 1,641 | 1,641 | 1,660 | 1,633 | 9.74M |
| August 21, 2026 | 1,655 | 1,647 | 1,647 | 1,679 | 1,647 | 9.12M |
| August 20, 2026 | 1,738 | 1,660 | 1,660 | 1,738 | 1,660 | 16.55M |
| August 19, 2026 | 1,696 | 1,716 | 1,716 | 1,716 | 1,694 | 5.48M |
| August 18, 2026 | 1,748 | 1,693 | 1,693 | 1,748 | 1,693 | 6.38M |
| August 17, 2026 | 1,725 | 1,719 | 1,719 | 1,739 | 1,717 | 6.14M |
| August 14, 2026 | 1,768 | 1,731 | 1,731 | 1,768 | 1,725 | 8.22M |
| August 13, 2026 | 1,765 | 1,751 | 1,751 | 1,769 | 1,744 | 3.59M |
| August 12, 2026 | 1,770 | 1,750 | 1,750 | 1,770 | 1,749 | 8.31M |
| August 11, 2026 | 1,766 | 1,756 | 1,756 | 1,777 | 1,735 | 6.58M |
| August 07, 2026 | 1,746 | 1,767 | 1,767 | 1,776 | 1,746 | 3.12M |
| August 06, 2026 | 1,755 | 1,765 | 1,765 | 1,780 | 1,754 | 3.88M |
| August 05, 2026 | 1,780 | 1,760 | 1,760 | 1,780 | 1,750 | 3.79M |
| August 04, 2026 | 1,790 | 1,769 | 1,769 | 1,790 | 1,766 | 3.83M |
| August 03, 2026 | 1,745 | 1,774 | 1,774 | 1,781 | 1,745 | 3.53M |
| July 31, 2026 | 1,766 | 1,768 | 1,768 | 1,780 | 1,744 | 7.99M |
| July 30, 2026 | 1,750 | 1,745 | 1,745 | 1,761 | 1,722 | 4.03M |
| July 29, 2026 | 1,715 | 1,740 | 1,740 | 1,745 | 1,715 | 5.11M |
| July 28, 2026 | 1,725 | 1,733 | 1,733 | 1,734 | 1,702 | 5.06M |
| July 27, 2026 | 1,700 | 1,703 | 1,703 | 1,718 | 1,696 | 4.9M |
AD
