Granite Real Estate Investment Trust (GRT-UN.TO) TSX

Currency In CAD

GRT-UN.TO Historical Return

If you invested $1000 in Granite Real Estate Investment Trust (GRT-UN.TO) 10 years ago, it would be worth $3,648.46 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,367.4, while $1000 invested 1 year ago would be worth $1,326.12. This corresponds to total returns of 264.85%, 36.74%, 32.61%, respectively, with annualized returns of 13.81%, 6.46%, 32.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GRT-UN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	95.97	96.21	96.21	96.82	95.97	44,267
July 30, 2026	97.75	96.4	96.4	99.94	95.83	58,274
July 29, 2026	98.55	97.94	97.94	98.55	96.96	65,180
July 28, 2026	98.11	98.55	98.55	99.06	98	58,522
July 27, 2026	98.01	98.16	98.16	98.7	97.82	52,686
July 24, 2026	98.62	97.66	97.66	98.62	97.33	37,830
July 23, 2026	98.27	97.44	97.44	99.34	96.33	63,661
July 22, 2026	99.53	98	98	99.53	97.29	88,113
July 21, 2026	100.04	99.52	99.52	100.44	98.21	65,088
July 20, 2026	99.95	99.42	99.42	101.5	99.42	120,112
July 17, 2026	99	99.61	99.61	100.22	98.81	65,760
July 16, 2026	98.19	99.11	99.11	99.26	97.32	80,424
July 15, 2026	97.62	97.85	97.85	99.24	97.25	68,101
July 14, 2026	97.62	98.14	98.14	98.29	96.9	46,688
July 13, 2026	97.17	98.18	98.18	98.21	96.52	116,237
July 10, 2026	96.91	96.11	96.11	97.28	95.42	30,115
July 09, 2026	98	96.82	96.82	98.07	95.99	127,298
July 08, 2026	98.17	98.25	98.25	98.5	96.76	105,572
July 07, 2026	97.26	99.31	99.31	99.55	96.83	122,085
July 06, 2026	98.69	97.2	97.2	98.69	96.21	98,392
July 03, 2026	98.54	97.22	97.22	98.54	96.54	51,047
July 02, 2026	97.1	97.62	97.62	98.91	96.08	147,875
June 30, 2026	96.99	95.8	95.8	97.13	95.63	71,512
June 29, 2026	95.3	96.21	96.21	96.68	95.27	42,053
June 26, 2026	95.35	96.42	96.42	97.2	95.35	55,795
June 25, 2026	95.85	96.2	96.2	96.67	94.78	88,650
June 24, 2026	94.19	95.35	95.35	95.66	93.3	68,730
June 23, 2026	92.2	94.13	94.13	94.88	92.2	68,499
June 22, 2026	93.78	93.8	93.8	94.56	92.84	39,033
June 19, 2026	93.47	93.88	93.88	94.27	93.15	116,720
June 18, 2026	92.5	93.61	93.61	94.46	92.5	60,722
June 17, 2026	93.05	92.79	92.79	94.56	92.79	120,464
June 16, 2026	93.72	93.62	93.62	94.58	93.32	76,589
June 15, 2026	94.73	93.07	93.07	95.53	92.75	64,734
June 12, 2026	93.89	94.44	94.44	95.28	93.84	114,193
June 11, 2026	94	94.3	94.3	95.91	93.22	92,060
June 10, 2026	96.79	94	94	96.79	93.86	86,764
June 09, 2026	95.25	96.21	96.21	96.92	94.34	53,953
June 08, 2026	96.51	96	96	97.24	94.97	79,816
June 05, 2026	93.97	96.96	96.96	98.29	93.83	187,239
June 04, 2026	94.81	95.44	95.44	96.57	94.4	97,455
June 03, 2026	93.71	94	94	94.55	93.61	64,836
June 02, 2026	95.7	94.67	94.67	96.19	94.62	96,745
June 01, 2026	95.07	94.48	94.48	95.55	93.91	64,239
May 29, 2026	97.24	96.36	96.36	97.24	95.73	128,339
May 28, 2026	95.79	96.44	96.44	97.34	95.79	47,197
May 27, 2026	95.05	95.65	95.65	96.77	95.05	66,106
May 26, 2026	96.95	95.8	95.8	96.95	95.09	34,385
May 25, 2026	96.04	96.43	96.43	96.67	96	21,848
May 22, 2026	95	96.04	96.04	97.22	94.42	85,999
May 21, 2026	93.47	94.62	94.62	95	93.47	61,623
May 20, 2026	92.61	93.8	93.8	94.47	91.62	78,112
May 19, 2026	91.99	92.61	92.61	93.61	90.32	106,765
May 15, 2026	92.43	91.99	91.99	92.43	90.62	52,276
May 14, 2026	90.45	92.43	92.43	92.61	90.24	84,713
May 13, 2026	91.01	89.57	89.57	91.44	89.14	69,826
May 12, 2026	93.11	91.35	91.35	93.11	91.11	42,293
May 11, 2026	94.93	92.22	92.22	94.93	91.95	76,589
May 08, 2026	91.95	93.47	93.47	94.35	91.95	55,761
May 07, 2026	91.75	92.39	92.39	93.66	91	157,807