Granite Real Estate Investment Trust (GRT-UN.TO) TSX

Currency In CAD

AD

GRT-UN.TO Historical Return

If you invested $1000 in Granite Real Estate Investment Trust (GRT-UN.TO) 10 years ago, it would be worth $3,800.32 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,359.21, while $1000 invested 1 year ago would be worth $1,367.92. This corresponds to total returns of 280.03%, 35.92%, 36.79%, respectively, with annualized returns of 14.27%, 6.33%, 36.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GRT-UN.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202696.9196.1196.1197.2895.4230,115
July 09, 20269896.8296.8298.0795.99127,298
July 08, 202698.1798.2598.2598.596.76105,572
July 07, 202697.2699.3199.3199.5596.83122,085
July 06, 202698.6997.297.298.6996.2198,392
July 03, 202698.5497.2297.2298.5496.5451,047
July 02, 202697.197.6297.6298.9196.08147,875
June 30, 202696.9995.895.897.1395.6371,512
June 29, 202695.396.2196.2196.6895.2742,053
June 26, 202695.3596.4296.4297.295.3555,795
June 25, 202695.8596.296.296.6794.7888,650
June 24, 202694.1995.3595.3595.6693.368,730
June 23, 202692.294.1394.1394.8892.268,499
June 22, 202693.7893.893.894.5692.8439,033
June 19, 202693.4793.8893.8894.2793.15116,720
June 18, 202692.593.6193.6194.4692.560,722
June 17, 202693.0592.7992.7994.5692.79120,464
June 16, 202693.7293.6293.6294.5893.3276,589
June 15, 202694.7393.0793.0795.5392.7564,734
June 12, 202693.8994.4494.4495.2893.84114,193
June 11, 20269494.394.395.9193.2292,060
June 10, 202696.79949496.7993.8686,764
June 09, 202695.2596.2196.2196.9294.3453,953
June 08, 202696.51969697.2494.9779,816
June 05, 202693.9796.9696.9698.2993.83187,239
June 04, 202694.8195.4495.4496.5794.497,455
June 03, 202693.71949494.5593.6164,836
June 02, 202695.794.6794.6796.1994.6296,745
June 01, 202695.0794.4894.4895.5593.9164,239
May 29, 202697.2496.3696.3697.2495.73128,339
May 28, 202695.7996.4496.4497.3495.7947,197
May 27, 202695.0595.6595.6596.7795.0566,106
May 26, 202696.9595.895.896.9595.0934,385
May 25, 202696.0496.4396.4396.679621,848
May 22, 20269596.0496.0497.2294.4285,999
May 21, 202693.4794.6294.629593.4761,623
May 20, 202692.6193.893.894.4791.6278,112
May 19, 202691.9992.6192.6193.6190.32106,765
May 15, 202692.4391.9991.9992.4390.6252,276
May 14, 202690.4592.4392.4392.6190.2484,713
May 13, 202691.0189.5789.5791.4489.1469,826
May 12, 202693.1191.3591.3593.1191.1142,293
May 11, 202694.9392.2292.2294.9391.9576,589
May 08, 202691.9593.4793.4794.3591.9555,761
May 07, 202691.7592.3992.3993.6691157,807
May 06, 202693.4891.6391.6393.9491.63231,000
May 05, 202693.8892.8792.879492.55110,447
May 04, 202693.1593.6793.6793.9392.52107,489
May 01, 202691.7793.293.293.5391.7789,200
April 30, 202691.291.8791.8792.9391.2135,501
April 29, 202691.1791.2191.2193.1790.94189,580
April 28, 202691.491.6391.6391.9390.8164,574
April 27, 202691.791.0991.0991.8390.8675,658
April 24, 202692.2191.1391.1392.2190.7265,207
April 23, 202691.1592.1292.1292.291.15137,181
April 22, 202691.8790.5490.5492.2890.3284,906
April 21, 202691.490.9390.9391.790.43120,527
April 20, 202691.7891.3291.3291.9290.3281,013
April 17, 202692.5491.7591.7593.4791.23162,462
April 16, 202693.0192.4892.489592.1685,893
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved