Granite Real Estate Investment Trust (GRT-UN.TO) TSX

94.67

+0.19(+0.20%)

Updated at June 02 04:00PM

Currency In CAD

GRT-UN.TO Historical Return

If you invested $1000 in Granite Real Estate Investment Trust (GRT-UN.TO) 10 years ago, it would be worth $3,767.21 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,413.2, while $1000 invested 1 year ago would be worth $1,405.43. This corresponds to total returns of 276.72%, 41.32%, 40.54%, respectively, with annualized returns of 14.17%, 7.16%, 40.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GRT-UN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	95.7	94.67	94.67	96.19	94.62	96,745
June 01, 2026	95.07	94.48	94.48	95.55	93.91	64,239
May 29, 2026	97.24	96.36	96.36	97.24	95.73	128,339
May 28, 2026	95.79	96.44	96.44	97.34	95.79	47,197
May 27, 2026	95.05	95.65	95.65	96.77	95.05	66,106
May 26, 2026	96.95	95.8	95.8	96.95	95.09	34,385
May 25, 2026	96.04	96.43	96.43	96.67	96	21,848
May 22, 2026	95	96.04	96.04	97.22	94.42	85,999
May 21, 2026	93.47	94.62	94.62	95	93.47	61,623
May 20, 2026	92.61	93.8	93.8	94.47	91.62	78,112
May 19, 2026	91.99	92.61	92.61	93.61	90.32	106,765
May 15, 2026	92.43	91.99	91.99	92.43	90.62	52,276
May 14, 2026	90.45	92.43	92.43	92.61	90.24	84,713
May 13, 2026	91.01	89.57	89.57	91.44	89.14	69,826
May 12, 2026	93.11	91.35	91.35	93.11	91.11	42,293
May 11, 2026	94.93	92.22	92.22	94.93	91.95	76,589
May 08, 2026	91.95	93.47	93.47	94.35	91.95	55,761
May 07, 2026	91.75	92.39	92.39	93.66	91	157,807
May 06, 2026	93.48	91.63	91.63	93.94	91.63	231,000
May 05, 2026	93.88	92.87	92.87	94	92.55	110,447
May 04, 2026	93.15	93.67	93.67	93.93	92.52	107,489
May 01, 2026	91.77	93.2	93.2	93.53	91.77	89,200
April 30, 2026	91.2	91.87	91.87	92.93	91.2	135,501
April 29, 2026	91.17	91.21	91.21	93.17	90.94	189,580
April 28, 2026	91.4	91.63	91.63	91.93	90.81	64,574
April 27, 2026	91.7	91.09	91.09	91.83	90.86	75,658
April 24, 2026	92.21	91.13	91.13	92.21	90.72	65,207
April 23, 2026	91.15	92.12	92.12	92.2	91.15	137,181
April 22, 2026	91.87	90.54	90.54	92.28	90.32	84,906
April 21, 2026	91.4	90.93	90.93	91.7	90.43	120,527
April 20, 2026	91.78	91.32	91.32	91.92	90.32	81,013
April 17, 2026	92.54	91.75	91.75	93.47	91.23	162,462
April 16, 2026	93.01	92.48	92.48	95	92.16	85,893
April 15, 2026	91.34	93.22	93.22	93.43	91	143,390
April 14, 2026	88.93	90.83	90.83	91.77	88.93	91,222
April 13, 2026	88.47	88.99	88.99	89.27	88.18	56,377
April 10, 2026	87.86	89.23	89.23	89.23	87.86	84,521
April 09, 2026	87.08	87.86	87.86	88.15	86.68	92,970
April 08, 2026	87.18	87.18	87.18	88.34	86.75	87,679
April 07, 2026	83.93	85.42	85.42	86.08	83.93	62,200
April 06, 2026	85.14	84.97	84.97	86.75	84.82	54,957
April 02, 2026	83.53	85.14	85.14	85.5	83.44	214,711
April 01, 2026	81.87	84.02	84.02	84.15	81.46	111,999
March 31, 2026	81.87	81.8	81.8	82.79	81.49	183,765
March 30, 2026	82.47	81.8	81.5	83.51	81.36	89,990
March 27, 2026	81.05	81.98	81.68	82.46	80.4	137,057
March 26, 2026	81.9	81.26	80.97	82.3	81.17	77,802
March 25, 2026	81.4	81.77	81.47	83.15	81.4	76,784
March 24, 2026	81.02	81.17	80.88	83.12	81.02	91,993
March 23, 2026	80.15	81.62	81.32	82.66	80.15	111,289
March 20, 2026	82.27	80.1	79.81	82.75	79.43	378,867
March 19, 2026	85.5	82.84	82.54	85.5	82.36	117,168
March 18, 2026	87.21	86.13	85.82	88	85.43	74,366
March 17, 2026	87.62	86.93	86.62	88.17	86.89	80,492
March 16, 2026	86.78	87.55	87.23	88.6	86.78	75,738
March 13, 2026	86.38	86.65	86.34	87.36	86.13	68,881
March 12, 2026	85.82	86.38	86.07	86.85	85.05	115,636
March 11, 2026	86.5	86.76	86.45	87.55	86.09	83,825
March 10, 2026	86.08	86.68	86.37	87.07	85.29	75,626
March 09, 2026	85.24	86.07	85.76	86.08	84.2	139,882