Granite Real Estate Investment Trust (GRT-UN.TO) TSX

Currency In CAD

GRT-UN.TO Historical Return

If you invested $1000 in Granite Real Estate Investment Trust (GRT-UN.TO) 10 years ago, it would be worth $3,075.07 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,041.36, while $1000 invested 1 year ago would be worth $1,106.93. This corresponds to total returns of 207.51%, 4.14%, 10.69%, respectively, with annualized returns of 11.88%, 0.81%, 10.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GRT-UN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	86.84	86.35	86.35	86.84	85.74	51,836
November 09, 2026	87	87.01	87.01	87.9	86.81	41,894
November 06, 2026	86.88	86.92	86.92	87.25	86.2	54,007
November 05, 2026	87.01	87.08	87.08	87.32	84.5	99,334
November 04, 2026	85.95	87.29	87.29	87.29	84.91	106,075
November 03, 2026	85.22	84.88	84.88	85.56	84.52	130,042
November 02, 2026	83.54	85.83	85.83	86.66	83.54	115,056
October 30, 2026	84.62	83.7	83.7	85.63	83.25	148,807
October 29, 2026	84.64	84.57	84.57	85.37	84.03	68,554
October 28, 2026	84.38	84.3	84.3	84.56	83.25	79,808
October 27, 2026	84.33	84.43	84.43	84.65	83.7	82,808
October 26, 2026	84.65	84.43	84.43	84.8	84.05	43,334
October 23, 2026	86.44	84.65	84.65	86.44	84.25	62,354
October 22, 2026	84.91	86.55	86.55	86.74	84.88	48,854
October 21, 2026	85.16	84.5	84.5	85.16	83.66	74,693
October 20, 2026	83.96	85.59	85.59	85.83	83.96	49,956
October 19, 2026	86.2	84.2	84.2	86.22	84.1	83,174
October 16, 2026	85.71	86.19	86.19	86.64	85.11	102,901
October 15, 2026	84.15	85.66	85.66	86.42	84.15	79,172
October 14, 2026	84.92	83.93	83.93	84.92	82.93	48,298
October 13, 2026	84.41	83.72	83.72	84.49	83.35	62,339
October 09, 2026	82.81	83.7	83.7	83.99	82.81	73,970
October 08, 2026	82.54	83.42	83.42	84.08	82.54	69,957
October 07, 2026	84.12	83.01	83.01	84.51	82.41	131,147
October 06, 2026	83.41	84.32	84.32	84.46	83.41	72,530
October 05, 2026	82.92	83.93	83.93	84.16	82.65	64,166
October 02, 2026	84.02	83.59	83.59	84.87	82.98	108,464
October 01, 2026	84.77	83.99	83.99	84.87	82.64	106,853
September 30, 2026	84.67	84.93	84.93	85.47	84	54,707
September 29, 2026	84.78	84.39	84.39	85.3	84.29	60,683
September 28, 2026	85.67	85.48	85.48	85.92	84.76	73,451
September 25, 2026	83.42	85	85	85.21	82.68	144,638
September 24, 2026	83.46	82.99	82.99	83.65	81.43	105,574
September 23, 2026	83.35	82.26	82.26	83.79	82.14	90,826
September 22, 2026	84.25	83.64	83.64	84.65	83.43	70,794
September 21, 2026	84.13	84.21	84.21	84.21	83.55	60,216
September 18, 2026	83.85	83.88	83.88	84.01	82.79	314,891
September 17, 2026	83.16	83.7	83.7	85.47	83.02	94,938
September 16, 2026	83.6	83	83	84	82.79	83,543
September 15, 2026	85.03	83.43	83.43	85.03	82.75	89,618
September 11, 2026	85.1	85.18	85.18	85.74	84.58	158,309
September 10, 2026	86.7	84.68	84.68	87.94	84.13	200,836
September 09, 2026	88.53	87.37	87.37	88.53	86.63	46,449
September 08, 2026	88.64	87.76	87.76	88.64	87.52	28,899
September 04, 2026	88.52	88.55	88.55	89.34	88.13	38,647
September 03, 2026	87.74	87.96	87.96	88.17	86.88	84,360
September 02, 2026	88	87.73	87.73	88.52	86.64	47,897
September 01, 2026	87.7	87.87	87.87	88.07	87.11	120,530
August 31, 2026	88.64	88.63	88.63	88.64	87.66	141,023
August 28, 2026	89.37	88.87	88.87	89.37	87.85	82,409
August 27, 2026	88.44	88.85	88.85	89.25	87.48	63,950
August 26, 2026	89.5	88.5	88.5	89.72	88.5	56,685
August 25, 2026	90.58	89.7	89.7	90.58	89.2	67,422
August 24, 2026	88.77	90.68	90.68	90.94	88	114,615
August 21, 2026	90.91	88.87	88.87	91.04	88.78	75,642
August 20, 2026	90.59	90.97	90.97	91.22	89.94	71,420
August 19, 2026	89.19	89.92	89.92	90.71	89.19	138,367
August 18, 2026	90.5	89.78	89.78	90.75	89.32	63,729
August 17, 2026	91.45	90.54	90.54	91.45	89.85	32,077
August 14, 2026	91.5	91.13	91.13	92.1	89.82	113,342