Granite Real Estate Investment Trust (GRT-UN.TO) TSX

Currency In CAD

GRT-UN.TO Historical Return

If you invested $1000 in Granite Real Estate Investment Trust (GRT-UN.TO) 10 years ago, it would be worth $3,220.48 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,129.35, while $1000 invested 1 year ago would be worth $1,098.2. This corresponds to total returns of 222.05%, 12.94%, 9.82%, respectively, with annualized returns of 12.41%, 2.46%, 9.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GRT-UN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	84.77	83.99	83.99	84.87	82.64	106,853
September 30, 2026	84.67	84.93	84.93	85.47	84	54,707
September 29, 2026	84.78	84.39	84.39	85.3	84.29	60,683
September 28, 2026	85.67	85.48	85.48	85.92	84.76	73,451
September 25, 2026	83.42	85	85	85.21	82.68	144,638
September 24, 2026	83.46	82.99	82.99	83.65	81.43	105,574
September 23, 2026	83.35	82.26	82.26	83.79	82.14	90,826
September 22, 2026	84.25	83.64	83.64	84.65	83.43	70,794
September 21, 2026	84.13	84.21	84.21	84.21	83.55	60,216
September 18, 2026	83.85	83.88	83.88	84.01	82.79	314,891
September 17, 2026	83.16	83.7	83.7	85.47	83.02	94,938
September 16, 2026	83.6	83	83	84	82.79	83,543
September 15, 2026	85.03	83.43	83.43	85.03	82.75	89,618
September 11, 2026	85.1	85.18	85.18	85.74	84.58	158,309
September 10, 2026	86.7	84.68	84.68	87.94	84.13	200,836
September 09, 2026	88.53	87.37	87.37	88.53	86.63	46,449
September 08, 2026	88.64	87.76	87.76	88.64	87.52	28,899
September 04, 2026	88.52	88.55	88.55	89.34	88.13	38,647
September 03, 2026	87.74	87.96	87.96	88.17	86.88	84,360
September 02, 2026	88	87.73	87.73	88.52	86.64	47,897
September 01, 2026	87.7	87.87	87.87	88.07	87.11	120,530
August 31, 2026	88.64	88.63	88.63	88.64	87.66	141,023
August 28, 2026	89.37	88.87	88.87	89.37	87.85	82,409
August 27, 2026	88.44	88.85	88.85	89.25	87.48	63,950
August 26, 2026	89.5	88.5	88.5	89.72	88.5	56,685
August 25, 2026	90.58	89.7	89.7	90.58	89.2	67,422
August 24, 2026	88.77	90.68	90.68	90.94	88	114,615
August 21, 2026	90.91	88.87	88.87	91.04	88.78	75,642
August 20, 2026	90.59	90.97	90.97	91.22	89.94	71,420
August 19, 2026	89.19	89.92	89.92	90.71	89.19	138,367
August 18, 2026	90.5	89.78	89.78	90.75	89.32	63,729
August 17, 2026	91.45	90.54	90.54	91.45	89.85	32,077
August 14, 2026	91.5	91.13	91.13	92.1	89.82	113,342
August 13, 2026	91.25	91.44	91.44	91.64	89.79	99,579
August 12, 2026	90	91.33	91.33	91.49	89.44	114,545
August 11, 2026	89.67	90.32	90.32	91	89.23	67,986
August 10, 2026	91.5	90.42	90.42	91.55	89.62	60,463
August 07, 2026	91.38	92	92	93.72	91.38	92,159
August 06, 2026	93.18	91.92	91.92	93.79	90.07	137,704
August 05, 2026	92.22	93.3	93.3	93.55	92.1	88,088
August 04, 2026	95.16	92.56	92.56	98	92.56	106,694
July 31, 2026	95.97	96.21	96.21	96.82	95.97	44,267
July 30, 2026	97.75	96.4	96.4	99.94	95.83	58,274
July 29, 2026	98.55	97.94	97.94	98.55	96.96	65,180
July 28, 2026	98.11	98.55	98.55	99.06	98	58,522
July 27, 2026	98.01	98.16	98.16	98.7	97.82	52,686
July 24, 2026	98.62	97.66	97.66	98.62	97.33	37,830
July 23, 2026	98.27	97.44	97.44	99.34	96.33	63,661
July 22, 2026	99.53	98	98	99.53	97.29	88,113
July 21, 2026	100.04	99.52	99.52	100.44	98.21	65,088
July 20, 2026	99.95	99.42	99.42	101.5	99.42	120,112
July 17, 2026	99	99.61	99.61	100.22	98.81	65,760
July 16, 2026	98.19	99.11	99.11	99.26	97.32	80,424
July 15, 2026	97.62	97.85	97.85	99.24	97.25	68,101
July 14, 2026	97.62	98.14	98.14	98.29	96.9	46,688
July 13, 2026	97.17	98.18	98.18	98.21	96.52	116,237
July 10, 2026	96.91	96.11	96.11	97.28	95.42	30,115
July 09, 2026	98	96.82	96.82	98.07	95.99	127,298
July 08, 2026	98.17	98.25	98.25	98.5	96.76	105,572
July 07, 2026	97.26	99.31	99.31	99.55	96.83	122,085