6.72
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 11, 2022 | 6.17 | 6.72 | 6.72 | 7.32 | 5.79 | 9.44M |
| March 10, 2022 | 6.16 | 6.07 | 6.07 | 6.18 | 5.94 | 2.26M |
| March 09, 2022 | 6.31 | 6.65 | 6.65 | 6.68 | 6.26 | 3.17M |
| March 08, 2022 | 5.74 | 5.93 | 5.93 | 6.16 | 5.57 | 4.06M |
| March 07, 2022 | 6.47 | 5.95 | 5.95 | 6.55 | 5.91 | 3.3M |
| March 04, 2022 | 6.35 | 6.07 | 6.07 | 6.44 | 6.03 | 2.51M |
| March 03, 2022 | 7.39 | 6.65 | 6.65 | 7.4 | 6.59 | 3.11M |
| March 02, 2022 | 7.88 | 7.78 | 7.78 | 7.88 | 7.58 | 2.41M |
| March 01, 2022 | 7.81 | 7.58 | 7.58 | 7.96 | 7.52 | 2.44M |
| February 28, 2022 | 7.8 | 8.05 | 8.05 | 8.16 | 7.8 | 2.28M |
| February 25, 2022 | 7.53 | 7.59 | 7.59 | 7.61 | 7.31 | 2.54M |
| February 24, 2022 | 6.83 | 7.62 | 7.62 | 7.63 | 6.79 | 3.46M |
| February 23, 2022 | 7.51 | 7.06 | 7.06 | 7.54 | 7.05 | 2.21M |
| February 22, 2022 | 7.65 | 7.53 | 7.53 | 7.81 | 7.44 | 2.64M |
| February 18, 2022 | 8.38 | 8.16 | 8.16 | 8.38 | 8.09 | 2.22M |
| February 17, 2022 | 8.95 | 8.68 | 8.68 | 9 | 8.59 | 1.98M |
| February 16, 2022 | 8.92 | 8.98 | 8.98 | 9.01 | 8.81 | 2.06M |
| February 15, 2022 | 8.64 | 8.81 | 8.81 | 8.87 | 8.55 | 2.3M |
| February 14, 2022 | 8.54 | 8.63 | 8.63 | 8.73 | 8.44 | 2.3M |
| February 11, 2022 | 8.98 | 8.42 | 8.42 | 9.1 | 8.39 | 3.26M |
| February 10, 2022 | 9.16 | 9.27 | 9.27 | 9.51 | 9.12 | 2.86M |
| February 09, 2022 | 9.96 | 9.89 | 9.89 | 10.01 | 9.83 | 1.9M |
| February 08, 2022 | 9.36 | 9.95 | 9.95 | 9.97 | 9.31 | 2.47M |
| February 07, 2022 | 9.46 | 9.56 | 9.56 | 9.72 | 9.44 | 1.83M |
| February 04, 2022 | 8.96 | 9.31 | 9.31 | 9.42 | 8.93 | 2.04M |
| February 03, 2022 | 9.4 | 9.14 | 9.14 | 9.47 | 9.13 | 2.19M |
| February 02, 2022 | 10.1 | 9.83 | 9.83 | 10.11 | 9.82 | 2.21M |
| February 01, 2022 | 10.02 | 10.09 | 10.09 | 10.12 | 9.81 | 2.67M |
| January 31, 2022 | 9.36 | 9.9 | 9.9 | 9.92 | 9.36 | 3.66M |
| January 28, 2022 | 9.05 | 9.3 | 9.3 | 9.3 | 8.91 | 2.22M |
| January 27, 2022 | 9.42 | 9.22 | 9.22 | 9.46 | 9.14 | 2.2M |
| January 26, 2022 | 9.54 | 9.31 | 9.31 | 9.73 | 9.25 | 2.26M |
| January 25, 2022 | 9.2 | 9.27 | 9.27 | 9.42 | 9.15 | 4.21M |
| January 24, 2022 | 9.7 | 10.02 | 10.02 | 10.04 | 9.51 | 2.99M |
| January 21, 2022 | 10.64 | 10.35 | 10.35 | 10.7 | 10.31 | 2.22M |
| January 20, 2022 | 10.86 | 10.75 | 10.75 | 11.08 | 10.73 | 1.86M |
| January 19, 2022 | 10.74 | 10.63 | 10.63 | 10.89 | 10.62 | 1.5M |
| January 18, 2022 | 10.82 | 10.69 | 10.69 | 11.04 | 10.68 | 1.86M |
| January 14, 2022 | 11.04 | 10.88 | 10.88 | 11.21 | 10.75 | 2.25M |
| January 13, 2022 | 11.06 | 10.91 | 10.91 | 11.19 | 10.87 | 4.24M |
| January 12, 2022 | 10.34 | 10.19 | 10.19 | 10.39 | 10.14 | 2.88M |
| January 11, 2022 | 9.65 | 9.82 | 9.82 | 9.88 | 9.61 | 1.97M |
| January 10, 2022 | 9.64 | 9.71 | 9.71 | 9.74 | 9.44 | 1.69M |
| January 07, 2022 | 9.96 | 9.93 | 9.93 | 10.11 | 9.91 | 1.72M |
| January 06, 2022 | 9.67 | 9.96 | 9.96 | 10.09 | 9.56 | 3.52M |
| January 05, 2022 | 10.27 | 10.13 | 10.13 | 10.45 | 10.13 | 1.98M |
| January 04, 2022 | 10.67 | 10.36 | 10.36 | 10.69 | 10.23 | 3.77M |
| January 03, 2022 | 11.21 | 11.27 | 11.27 | 11.33 | 10.98 | 4.27M |
| December 31, 2021 | 10.81 | 10.76 | 10.76 | 10.9 | 10.52 | 2.34M |
| December 30, 2021 | 10.63 | 10.82 | 10.82 | 10.98 | 10.63 | 2.1M |
| December 29, 2021 | 10.72 | 10.62 | 10.62 | 10.74 | 10.56 | 1.43M |
| December 28, 2021 | 10.76 | 10.78 | 10.78 | 10.86 | 10.7 | 1.55M |
| December 27, 2021 | 11.1 | 11.02 | 11.02 | 11.14 | 10.97 | 1.26M |
| December 23, 2021 | 10.82 | 10.9 | 10.9 | 10.95 | 10.74 | 1.44M |
| December 22, 2021 | 10.81 | 10.78 | 10.78 | 10.83 | 10.66 | 1.61M |
| December 21, 2021 | 10.46 | 10.73 | 10.73 | 10.74 | 10.46 | 2.34M |
| December 20, 2021 | 10.2 | 10.24 | 10.24 | 10.32 | 10.16 | 2.45M |
| December 17, 2021 | 10.53 | 10.76 | 10.76 | 10.85 | 10.42 | 2.42M |
| December 16, 2021 | 10.49 | 10.22 | 10.22 | 10.53 | 10.17 | 2.92M |
| December 15, 2021 | 10.3 | 10.57 | 10.57 | 10.6 | 10.25 | 1.99M |