Gravity Co., Ltd. (GRVY) NASDAQ

Currency In USD

GRVY Historical Return

If you invested $1000 in Gravity Co., Ltd. (GRVY) 10 years ago, it would be worth $27,766.67 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $738.62, while $1000 invested 1 year ago would be worth $1,162.15. This corresponds to total returns of 2,676.67%, -26.14%, 16.21%, respectively, with annualized returns of 39.42%, -5.88%, 16.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GRVY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	72.99	70.77	70.77	72.99	70.12	14,652
September 09, 2026	72.29	72.56	72.56	73.78	72	19,402
September 08, 2026	73	72.56	72.56	73.5	71.28	22,228
September 04, 2026	73	72.99	72.99	73	71	166,368
September 03, 2026	72.45	72.83	72.83	73.15	72.1	14,750
September 02, 2026	72.46	71.87	71.87	72.88	71.6	18,821
September 01, 2026	72.71	72.9	72.9	73.32	72.1	23,362
August 31, 2026	75.04	73.6	73.6	76	73.5	33,952
August 28, 2026	72.58	75.16	75.16	75.5	72.58	33,821
August 27, 2026	73.09	73.03	73.03	74.5	72.5	23,303
August 26, 2026	72.99	73.46	73.46	74	72.5	25,865
August 25, 2026	72.3	73.07	73.07	74	72.28	23,260
August 24, 2026	71.34	72.29	72.29	72.46	71.01	24,376
August 21, 2026	70.91	71.17	71.17	71.78	70.25	21,650
August 20, 2026	69.89	70.25	70.25	71.35	69.31	32,811
August 19, 2026	71.65	69.3	69.3	71.8	69.3	39,088
August 18, 2026	69	70.79	70.79	71.08	68.36	48,300
August 17, 2026	70.79	69	69	70.79	68.26	41,612
August 14, 2026	68.06	70.38	70.38	71.39	68.06	69,372
August 13, 2026	69.9	71.56	71.56	71.88	69.88	23,676
August 12, 2026	70.43	70.42	70.42	71.22	69	0
August 11, 2026	68.03	69.99	69.99	71.35	68.03	33,764
August 10, 2026	68.12	69.29	69.29	70.14	67.47	88,872
August 07, 2026	66	68.12	68.12	70.61	65.11	247,266
August 06, 2026	62.44	61.13	61.13	63	60.73	26,497
August 05, 2026	63.17	62.2	62.2	63.36	62.13	25,784
August 04, 2026	62.18	62.71	62.71	63.52	61.7	28,216
August 03, 2026	62.05	61.78	61.78	62.25	61.01	19,093
July 31, 2026	62.6	61.95	61.95	62.9	61.63	31,387
July 30, 2026	62.9	61.95	61.95	62.9	61.44	21,646
July 29, 2026	62.31	61.55	61.55	62.9	61.15	23,160
July 28, 2026	61.4	62	62	63	61	21,383
July 27, 2026	62	61.94	61.94	63	61.5	31,779
July 23, 2026	60.76	60.2	60.2	61.5	60.08	25,184
July 22, 2026	62.2	61.18	61.18	63	60.7	41,262
July 21, 2026	62	62.22	62.22	63	61.75	13,504
July 20, 2026	62	61.93	61.93	62.57	61.38	27,735
July 17, 2026	62.76	61.98	61.98	63	60.82	47,293
July 16, 2026	64	62.44	62.44	64	61.98	23,055
July 15, 2026	62.87	63.5	63.5	63.79	62.87	27,810
July 14, 2026	63.8	62.2	62.2	63.8	62.2	34,532
July 13, 2026	63.69	63.2	63.2	65.24	63.2	23,208
July 10, 2026	64.68	63.8	63.8	65	63.37	17,100
July 09, 2026	62.9	63.96	63.96	64.8	61.93	53,951
July 08, 2026	63	63.23	63.23	63.53	61.8	19,302
July 07, 2026	64.71	63.24	63.24	64.71	62.76	39,246
July 06, 2026	65.1	64.71	64.71	68.4	63.77	31,420
July 02, 2026	65.4	65.58	65.58	66.5	64.17	98,101
July 01, 2026	66.98	65.59	65.59	67.78	65.15	26,853
June 30, 2026	68.56	67.15	67.15	69	67.1	44,257
June 29, 2026	67.03	68.56	68.56	69.25	65.21	88,865
June 26, 2026	66.2	67.29	67.29	68.58	65.7	64,646
June 25, 2026	67.82	66.82	66.82	68.2	66.5	50,196
June 24, 2026	69.76	68.14	68.14	71.18	67.9	77,733
June 23, 2026	66.57	69.76	69.76	70.24	65.97	88,317
June 22, 2026	66.52	66.63	66.63	71.99	65.66	150,944
June 18, 2026	58.4	65.52	65.52	67.5	57.5	212,442
June 17, 2026	57.4	56.86	56.86	58.48	56.86	31,494
June 16, 2026	56.6	56.96	56.96	57.3	56.6	22,808
June 15, 2026	56.81	56.55	56.55	59.29	56.24	44,989