Gravity Co., Ltd. (GRVY) NASDAQ

64.49

-1.86(-2.80%)

Updated at June 02 04:00PM

Currency In USD

GRVY Historical Return

If you invested $1000 in Gravity Co., Ltd. (GRVY) 10 years ago, it would be worth $28,662.22 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $495.31, while $1000 invested 1 year ago would be worth $1,007.34. This corresponds to total returns of 2,766.22%, -50.47%, 0.73%, respectively, with annualized returns of 39.85%, -13.1%, 0.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GRVY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	64.03	66.35	66.35	66.61	64	55,549
May 29, 2026	63.16	64.33	64.33	64.74	62.5	39,610
May 28, 2026	62.28	63.15	63.15	63.66	62.28	41,169
May 27, 2026	63.36	62.65	62.65	63.83	62.3	44,752
May 26, 2026	63.2	63.09	63.09	63.99	62	67,379
May 22, 2026	62.1	62.48	62.48	63.2	61.67	65,662
May 21, 2026	63	62.05	62.05	64.5	61.63	110,872
May 20, 2026	62.36	63.36	63.36	63.8	61.69	43,939
May 19, 2026	62.04	63.12	63.12	63.91	62.04	46,472
May 18, 2026	62.38	63.06	63.06	63.32	61.5	79,796
May 15, 2026	63.28	62.66	62.66	63.79	62.45	10,709
May 14, 2026	62.11	62.85	62.85	63.2	61.99	16,373
May 13, 2026	62.67	62.71	62.71	62.97	61.5	23,385
May 12, 2026	64	62.71	62.71	64	61.87	25,881
May 11, 2026	65.55	63.96	63.96	65.55	62.31	50,706
May 08, 2026	62.25	65.46	65.46	66.53	62.25	43,058
May 07, 2026	61.98	60.61	60.61	61.99	60.35	36,255
May 06, 2026	63	62	62	63.2	62	16,117
May 05, 2026	63.42	63.27	63.27	63.56	62.2	26,442
May 04, 2026	62.17	62.01	62.01	63.8	61.5	23,605
May 01, 2026	61.5	61.9	61.9	62.44	61.5	9,844
April 30, 2026	60.5	61.38	61.38	62.03	60.5	9,533
April 29, 2026	61.59	60.66	60.66	61.59	60	14,906
April 28, 2026	61.61	61.4	61.4	62.1	60.48	20,128
April 27, 2026	62.29	61	61	63.19	61	18,131
April 24, 2026	61.9	62.82	62.82	67	61.89	18,487
April 23, 2026	64.89	62.13	62.13	64.89	61.52	58,915
April 22, 2026	65.75	65.57	65.57	67	65.16	34,976
April 21, 2026	62.78	65.75	65.75	66.05	62.78	36,348
April 20, 2026	62.5	65.02	65.02	65.6	62.5	101,377
April 17, 2026	62.93	62.99	62.99	64.58	62.36	185,089
April 16, 2026	60.85	61.67	61.67	62.44	60.8	12,528
April 15, 2026	61.91	60.86	60.86	61.91	60.8	10,265
April 14, 2026	60.81	60.56	60.56	61.52	60.5	8,424
April 13, 2026	60.58	61.28	61.28	61.7	60.42	26,972
April 10, 2026	61.4	60.59	60.59	61.5	60.3	21,010
April 09, 2026	61.47	61.83	61.83	62.17	61.47	10,189
April 08, 2026	61.33	61.6	61.6	62.55	61.32	21,008
April 07, 2026	61	60.47	60.47	61.5	60.01	12,723
April 06, 2026	62.98	61.4	61.4	62.98	61.3	22,305
April 02, 2026	61.66	63.16	63.16	63.5	61.24	18,448
April 01, 2026	61.85	62.57	62.57	63.5	60.73	29,285
March 31, 2026	61.49	61.96	61.96	62.16	61.28	21,658
March 30, 2026	61	61.32	61.32	63	60.97	34,576
March 27, 2026	62.3	61.4	61.4	62.5	61.28	26,237
March 26, 2026	61.65	62.06	62.06	63.5	61.2	29,127
March 25, 2026	61.9	62.01	62.01	63.35	61.87	13,440
March 24, 2026	62.9	62.68	62.68	63.5	62	10,529
March 23, 2026	61.3	62.4	62.4	63.94	61.01	28,774
March 20, 2026	60.38	61	61	61.99	59.76	31,158
March 19, 2026	61.25	61.1	61.1	62	60.66	12,740
March 18, 2026	59.87	61.2	61.2	61.7	59.75	11,708
March 17, 2026	60.05	60.11	60.11	61.3	59.14	27,909
March 16, 2026	60.42	60.88	60.88	61.67	59.43	28,772
March 13, 2026	61.04	60.42	60.42	61.04	59.82	18,609
March 12, 2026	62.01	60.6	60.6	62.01	60.51	16,970
March 11, 2026	61.89	62.14	62.14	62.49	61	35,284
March 10, 2026	62	62.43	62.43	63.5	61.7	20,448
March 09, 2026	63.02	62.93	62.93	64	60.49	71,757
March 06, 2026	62.5	63.13	63.13	66.9	62	41,825