Gravity Co., Ltd. (GRVY) NASDAQ

Currency In USD

GRVY Historical Return

If you invested $1000 in Gravity Co., Ltd. (GRVY) 10 years ago, it would be worth $11,125.61 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $611.66, while $1000 invested 1 year ago would be worth $1,144.87. This corresponds to total returns of 1,012.56%, -38.83%, 14.49%, respectively, with annualized returns of 27.23%, -9.36%, 14.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GRVY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	69.46	68.21	68.21	70	68.19	36,890
November 09, 2026	67.97	69.31	69.31	69.79	67.97	33,598
November 06, 2026	67.25	67.19	67.19	68.75	67.19	30,005
November 05, 2026	69.35	66.48	66.48	69.92	65.01	29,703
November 04, 2026	69.31	68.46	68.46	69.31	68	43,938
November 03, 2026	68.98	68.27	68.27	68.98	67.07	24,283
November 02, 2026	68.28	69.14	69.14	69.68	68.23	20,757
October 30, 2026	67.63	67.56	67.56	68.88	67.01	33,140
October 29, 2026	66.69	67.65	67.65	67.83	66.3	22,080
October 28, 2026	66.54	66.79	66.79	67.06	65.5	21,238
October 27, 2026	66.81	66.54	66.54	66.9	65.5	26,783
October 26, 2026	66.76	66.64	66.64	67.17	66.09	50,081
October 23, 2026	65.8	67.01	67.01	67.04	65.25	40,773
October 22, 2026	66.11	66.19	66.19	67	66.01	13,708
October 21, 2026	67	66.22	66.22	67	65.9	25,071
October 20, 2026	67	66.89	66.89	67	66	16,052
October 19, 2026	66.71	66.47	66.47	66.71	66.01	13,977
October 16, 2026	66.95	66.71	66.71	66.99	66	45,234
October 15, 2026	66.48	66.71	66.71	67.16	66.09	18,446
October 14, 2026	66.75	66.5	66.5	67.33	66.27	16,973
October 13, 2026	67.09	67.4	67.4	67.7	66.52	23,616
October 12, 2026	66.87	66.86	66.86	67.46	66.13	21,097
October 09, 2026	67.18	66.87	66.87	67.8	66.54	10,981
October 08, 2026	66.7	67.18	67.18	67.19	66	15,796
October 07, 2026	66.87	67.42	67.42	67.94	66.77	17,142
October 06, 2026	67.84	67.58	67.58	68.22	67.18	11,029
October 05, 2026	68.5	68.17	68.17	69	67.71	15,068
October 02, 2026	68.5	68.5	68.5	69.12	67.75	32,421
October 01, 2026	67.69	67.88	67.88	68.18	65.9	27,685
September 30, 2026	67.77	66.79	66.79	68.68	66.79	23,707
September 29, 2026	66.78	67.73	67.73	67.91	66.35	22,503
September 28, 2026	66	66.81	66.81	67.39	66	17,254
September 25, 2026	67.82	66.51	66.51	68	66.51	10,727
September 24, 2026	67.25	67.55	67.55	68.79	66	26,764
September 23, 2026	67.35	67.47	67.47	67.92	67	18,217
September 22, 2026	70	68.68	68.68	70	67.98	12,383
September 21, 2026	71	69.61	69.61	71	69.17	21,703
September 18, 2026	70.13	69.35	69.35	70.48	69.09	18,815
September 17, 2026	70.43	70.5	70.5	71.4	70	11,142
September 16, 2026	71.1	70.53	70.53	71.95	69.01	18,925
September 15, 2026	72.57	71.28	71.28	72.89	70.53	24,663
September 11, 2026	70.23	71.29	71.29	71.85	70.23	15,971
September 10, 2026	72.99	70.77	70.77	72.99	70.12	14,652
September 09, 2026	72.29	72.56	72.56	73.78	72	19,402
September 08, 2026	73	72.56	72.56	73.5	71.28	22,228
September 04, 2026	73	72.99	72.99	73	71	166,368
September 03, 2026	72.45	72.83	72.83	73.15	72.1	14,750
September 02, 2026	72.46	71.87	71.87	72.88	71.6	18,821
September 01, 2026	72.71	72.9	72.9	73.32	72.1	23,362
August 31, 2026	75.04	73.6	73.6	76	73.5	33,952
August 28, 2026	72.58	75.16	75.16	75.5	72.58	33,821
August 27, 2026	73.09	73.03	73.03	74.5	72.5	23,303
August 26, 2026	72.99	73.46	73.46	74	72.5	25,865
August 25, 2026	72.3	73.07	73.07	74	72.28	23,260
August 24, 2026	71.34	72.29	72.29	72.46	71.01	24,376
August 21, 2026	70.91	71.17	71.17	71.78	70.25	21,650
August 20, 2026	69.89	70.25	70.25	71.35	69.31	32,811
August 19, 2026	71.65	69.3	69.3	71.8	69.3	39,088
August 18, 2026	69	70.79	70.79	71.08	68.36	48,300
August 17, 2026	70.79	69	69	70.79	68.26	41,612