Gravity Co., Ltd. (GRVY) NASDAQ

Currency In USD

GRVY Historical Return

If you invested $1000 in Gravity Co., Ltd. (GRVY) 10 years ago, it would be worth $25,920.5 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $615.74, while $1000 invested 1 year ago would be worth $978.67. This corresponds to total returns of 2,492.05%, -38.43%, -2.13%, respectively, with annualized returns of 38.45%, -9.24%, -2.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GRVY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	62.6	61.95	61.95	62.9	61.63	31,387
July 30, 2026	62.9	61.95	61.95	62.9	61.44	21,646
July 29, 2026	62.31	61.55	61.55	62.9	61.15	23,160
July 28, 2026	61.4	62	62	63	61	21,383
July 27, 2026	62	61.94	61.94	63	61.5	31,779
July 23, 2026	60.76	60.2	60.2	61.5	60.08	25,184
July 22, 2026	62.2	61.18	61.18	63	60.7	41,262
July 21, 2026	62	62.22	62.22	63	61.75	13,504
July 20, 2026	62	61.93	61.93	62.57	61.38	27,735
July 17, 2026	62.76	61.98	61.98	63	60.82	47,293
July 16, 2026	64	62.44	62.44	64	61.98	23,055
July 15, 2026	62.87	63.5	63.5	63.79	62.87	27,810
July 14, 2026	63.8	62.2	62.2	63.8	62.2	34,532
July 13, 2026	63.69	63.2	63.2	65.24	63.2	23,208
July 10, 2026	64.68	63.8	63.8	65	63.37	17,100
July 09, 2026	62.9	63.96	63.96	64.8	61.93	53,951
July 08, 2026	63	63.23	63.23	63.53	61.8	19,302
July 07, 2026	64.71	63.24	63.24	64.71	62.76	39,246
July 06, 2026	65.1	64.71	64.71	68.4	63.77	31,420
July 02, 2026	65.4	65.58	65.58	66.5	64.17	98,101
July 01, 2026	66.98	65.59	65.59	67.78	65.15	26,853
June 30, 2026	68.56	67.15	67.15	69	67.1	44,257
June 29, 2026	67.03	68.56	68.56	69.25	65.21	88,865
June 26, 2026	66.2	67.29	67.29	68.58	65.7	64,646
June 25, 2026	67.82	66.82	66.82	68.2	66.5	50,196
June 24, 2026	69.76	68.14	68.14	71.18	67.9	77,733
June 23, 2026	66.57	69.76	69.76	70.24	65.97	88,317
June 22, 2026	66.52	66.63	66.63	71.99	65.66	150,944
June 18, 2026	58.4	65.52	65.52	67.5	57.5	212,442
June 17, 2026	57.4	56.86	56.86	58.48	56.86	31,494
June 16, 2026	56.6	56.96	56.96	57.3	56.6	22,808
June 15, 2026	56.81	56.55	56.55	59.29	56.24	44,989
June 12, 2026	57.05	56.72	56.72	58	56.25	43,440
June 11, 2026	58.7	56.71	56.71	58.7	56.25	64,944
June 10, 2026	57.4	57.18	57.18	58.45	56.79	54,296
June 09, 2026	58.46	57.4	57.4	58.8	56.92	40,991
June 08, 2026	58.64	58.51	58.51	58.65	57.86	48,270
June 05, 2026	61	58.19	58.19	61	58.09	0
June 04, 2026	63	60.58	60.58	63	56.27	398,226
June 03, 2026	64.93	62.2	62.2	64.93	62.05	48,119
June 02, 2026	65.8	64.49	64.49	66.24	64.2	46,942
June 01, 2026	64.03	66.35	66.35	66.61	64	55,549
May 29, 2026	63.16	64.33	64.33	64.74	62.5	39,610
May 28, 2026	62.28	63.15	63.15	63.66	62.28	41,169
May 27, 2026	63.36	62.65	62.65	63.83	62.3	44,752
May 26, 2026	63.2	63.09	63.09	63.99	62	67,379
May 22, 2026	62.1	62.48	62.48	63.2	61.67	65,662
May 21, 2026	63	62.05	62.05	64.5	61.63	110,872
May 20, 2026	62.36	63.36	63.36	63.8	61.69	43,939
May 19, 2026	62.04	63.12	63.12	63.91	62.04	46,472
May 18, 2026	62.38	63.06	63.06	63.32	61.5	79,796
May 15, 2026	63.28	62.66	62.66	63.79	62.45	10,709
May 14, 2026	62.11	62.85	62.85	63.2	61.99	16,373
May 13, 2026	62.67	62.71	62.71	62.97	61.5	23,385
May 12, 2026	64	62.71	62.71	64	61.87	25,881
May 11, 2026	65.55	63.96	63.96	65.55	62.31	50,706
May 08, 2026	62.25	65.46	65.46	66.53	62.25	43,058
May 07, 2026	61.98	60.61	60.61	61.99	60.35	36,255
May 06, 2026	63	62	62	63.2	62	16,117
May 05, 2026	63.42	63.27	63.27	63.56	62.2	26,442