GrowGeneration Corp. (GRWG) NASDAQ

Currency In USD

GRWG Historical Return

If you invested $1000 in GrowGeneration Corp. (GRWG) since IPO date, it would be worth $251.28 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $34.87, while $1000 invested 1 year ago would be worth $1,400. This corresponds to total returns of -74.87%, -96.51%, 40%, respectively, with annualized returns of -15.2%, -48.87%, 40%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GRWG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1.57	1.47	1.47	1.58	1.43	566,465
June 18, 2026	1.55	1.59	1.59	1.59	1.54	382,871
June 17, 2026	1.53	1.55	1.55	1.62	1.53	306,565
June 16, 2026	1.52	1.54	1.54	1.55	1.49	480,542
June 15, 2026	1.57	1.51	1.51	1.58	1.5	308,044
June 12, 2026	1.52	1.53	1.53	1.57	1.51	443,300
June 11, 2026	1.52	1.54	1.54	1.56	1.5	254,212
June 10, 2026	1.58	1.51	1.51	1.6	1.51	394,289
June 09, 2026	1.64	1.59	1.59	1.68	1.58	327,760
June 08, 2026	1.67	1.61	1.61	1.67	1.59	205,373
June 05, 2026	1.66	1.61	1.61	1.69	1.59	0
June 04, 2026	1.6	1.65	1.65	1.72	1.6	324,377
June 03, 2026	1.66	1.61	1.61	1.69	1.6	443,733
June 02, 2026	1.72	1.7	1.7	1.76	1.7	287,736
June 01, 2026	1.75	1.72	1.72	1.78	1.72	225,739
May 29, 2026	1.75	1.78	1.78	1.79	1.72	244,268
May 28, 2026	1.78	1.78	1.78	1.79	1.74	334,360
May 27, 2026	1.73	1.78	1.78	1.82	1.73	377,070
May 26, 2026	1.8	1.77	1.77	1.8	1.74	412,034
May 22, 2026	1.78	1.79	1.79	1.84	1.74	0
May 21, 2026	1.71	1.76	1.76	1.77	1.68	502,753
May 20, 2026	1.57	1.74	1.74	1.74	1.57	716,097
May 19, 2026	1.51	1.57	1.57	1.63	1.5	653,285
May 18, 2026	1.63	1.52	1.52	1.63	1.51	459,569
May 15, 2026	1.52	1.61	1.61	1.65	1.46	909,723
May 14, 2026	1.64	1.53	1.53	1.64	1.5	545,936
May 13, 2026	1.33	1.61	1.61	1.61	1.33	1.43M
May 12, 2026	1.39	1.37	1.37	1.4	1.34	407,523
May 11, 2026	1.4	1.4	1.4	1.42	1.39	281,785
May 08, 2026	1.42	1.42	1.42	1.44	1.37	498,651
May 07, 2026	1.36	1.42	1.42	1.43	1.36	526,283
May 06, 2026	1.32	1.37	1.37	1.38	1.3	433,897
May 05, 2026	1.29	1.31	1.31	1.32	1.27	217,642
May 04, 2026	1.29	1.27	1.27	1.31	1.26	298,509
May 01, 2026	1.31	1.3	1.3	1.33	1.3	313,208
April 30, 2026	1.28	1.32	1.32	1.34	1.28	258,502
April 29, 2026	1.33	1.28	1.28	1.34	1.27	349,064
April 28, 2026	1.37	1.34	1.34	1.4	1.34	377,371
April 27, 2026	1.37	1.38	1.38	1.4	1.33	543,371
April 24, 2026	1.45	1.37	1.37	1.45	1.34	833,276
April 23, 2026	1.44	1.42	1.42	1.58	1.35	4.66M
April 22, 2026	1.15	1.31	1.31	1.39	1.14	2.82M
April 21, 2026	1.17	1.13	1.13	1.17	1.09	533,354
April 20, 2026	1.1	1.18	1.18	1.18	1.1	382,065
April 17, 2026	1.09	1.12	1.12	1.16	1.09	385,350
April 16, 2026	1.08	1.09	1.09	1.12	1.08	237,385
April 15, 2026	1.06	1.1	1.1	1.11	1.06	213,156
April 14, 2026	1.05	1.08	1.08	1.09	1.05	287,738
April 13, 2026	1.04	1.05	1.05	1.07	1.02	268,878
April 10, 2026	1.04	1.04	1.04	1.08	1.04	175,481
April 09, 2026	1.06	1.05	1.05	1.07	1.05	187,875
April 08, 2026	1.09	1.06	1.06	1.11	1.05	211,698
April 07, 2026	1.07	1.07	1.07	1.09	1.06	134,000
April 06, 2026	1.09	1.08	1.08	1.12	1.08	212,949
April 02, 2026	1.05	1.1	1.1	1.1	1.05	286,374
April 01, 2026	1.11	1.08	1.08	1.13	1.07	241,328
March 31, 2026	1.06	1.1	1.1	1.1	1.06	155,305
March 30, 2026	1.06	1.06	1.06	1.08	1.05	239,706
March 27, 2026	1.1	1.07	1.07	1.11	1.07	398,872
March 26, 2026	1.14	1.11	1.11	1.16	1.09	344,282