1.54
+0.03(+1.99%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 1.52 | 1.54 | 1.54 | 1.57 | 1.5 | 373,318 |
| September 05, 2025 | 1.47 | 1.51 | 1.51 | 1.55 | 1.47 | 656,300 |
| September 04, 2025 | 1.59 | 1.55 | 1.55 | 1.62 | 1.47 | 596,845 |
| September 03, 2025 | 1.63 | 1.58 | 1.58 | 1.68 | 1.55 | 394,748 |
| September 02, 2025 | 1.64 | 1.64 | 1.64 | 1.67 | 1.57 | 524,100 |
| August 29, 2025 | 1.79 | 1.7 | 1.7 | 1.8 | 1.68 | 368,538 |
| August 28, 2025 | 1.68 | 1.77 | 1.77 | 1.79 | 1.64 | 698,700 |
| August 27, 2025 | 1.82 | 1.68 | 1.68 | 1.85 | 1.68 | 710,379 |
| August 26, 2025 | 1.81 | 1.82 | 1.82 | 1.9 | 1.77 | 777,000 |
| August 25, 2025 | 1.78 | 1.79 | 1.79 | 1.85 | 1.73 | 881,888 |
| August 22, 2025 | 1.65 | 1.77 | 1.77 | 1.79 | 1.61 | 983,317 |
| August 21, 2025 | 1.51 | 1.64 | 1.64 | 1.7 | 1.51 | 731,100 |
| August 20, 2025 | 1.53 | 1.56 | 1.56 | 1.6 | 1.45 | 590,523 |
| August 19, 2025 | 1.58 | 1.53 | 1.53 | 1.59 | 1.49 | 496,600 |
| August 18, 2025 | 1.44 | 1.57 | 1.57 | 1.59 | 1.43 | 762,331 |
| August 15, 2025 | 1.57 | 1.45 | 1.45 | 1.59 | 1.43 | 749,562 |
| August 14, 2025 | 1.44 | 1.56 | 1.56 | 1.64 | 1.42 | 1.6M |
| August 13, 2025 | 1.49 | 1.49 | 1.49 | 1.5 | 1.4 | 1.33M |
| August 12, 2025 | 1.31 | 1.49 | 1.49 | 1.54 | 1.3 | 4.19M |
| August 11, 2025 | 1.14 | 1.26 | 1.26 | 1.27 | 1.12 | 2.64M |
| August 08, 2025 | 1.04 | 1.05 | 1.05 | 1.06 | 1.01 | 692,864 |
| August 07, 2025 | 1.02 | 1.02 | 1.02 | 1.05 | 1 | 238,897 |
| August 06, 2025 | 1.03 | 1.02 | 1.02 | 1.04 | 1.01 | 200,600 |
| August 05, 2025 | 1.01 | 1.04 | 1.04 | 1.07 | 1.01 | 297,144 |
| August 04, 2025 | 0.97 | 1.01 | 1.01 | 1.03 | 0.97 | 309,838 |
| August 01, 2025 | 0.97 | 0.98 | 0.98 | 1.02 | 0.97 | 493,414 |
| July 31, 2025 | 1 | 0.99 | 0.99 | 1.05 | 0.99 | 310,230 |
| July 30, 2025 | 1.02 | 1 | 1 | 1.05 | 1 | 306,620 |
| July 29, 2025 | 1.09 | 1.02 | 1.02 | 1.09 | 1.02 | 497,945 |
| July 28, 2025 | 1.1 | 1.09 | 1.09 | 1.12 | 1.09 | 223,602 |
| July 25, 2025 | 1.1 | 1.1 | 1.1 | 1.14 | 1.09 | 330,123 |
| July 24, 2025 | 1.2 | 1.11 | 1.11 | 1.21 | 1.11 | 471,000 |
| July 23, 2025 | 1.14 | 1.2 | 1.2 | 1.21 | 1.14 | 513,340 |
| July 22, 2025 | 1.06 | 1.11 | 1.11 | 1.13 | 1.06 | 489,839 |
| July 21, 2025 | 1 | 1.06 | 1.06 | 1.09 | 1 | 604,008 |
| July 18, 2025 | 1.01 | 1 | 1 | 1.04 | 1 | 340,400 |
| July 17, 2025 | 0.99 | 0.97 | 0.97 | 1.02 | 0.97 | 349,841 |
| July 16, 2025 | 0.98 | 0.99 | 0.99 | 1.01 | 0.96 | 460,231 |
| July 15, 2025 | 1.03 | 0.99 | 0.99 | 1.05 | 0.98 | 366,481 |
| July 14, 2025 | 1.04 | 1.03 | 1.03 | 1.05 | 1.02 | 343,300 |
| July 11, 2025 | 1.05 | 1.04 | 1.04 | 1.06 | 1.02 | 339,800 |
| July 10, 2025 | 1.02 | 1.06 | 1.06 | 1.09 | 1.02 | 679,651 |
| July 09, 2025 | 0.99 | 1.02 | 1.02 | 1.05 | 0.99 | 422,642 |
| July 08, 2025 | 0.98 | 1.03 | 1.03 | 1.03 | 0.98 | 389,403 |
| July 07, 2025 | 1.01 | 1 | 1 | 1.02 | 0.97 | 218,682 |
| July 03, 2025 | 1.01 | 1.01 | 1.01 | 1.04 | 1 | 253,800 |
| July 02, 2025 | 0.98 | 1 | 1 | 1.02 | 0.98 | 230,002 |
| July 01, 2025 | 0.93 | 0.99 | 0.99 | 1.01 | 0.93 | 476,378 |
| June 30, 2025 | 0.94 | 0.94 | 0.94 | 0.99 | 0.93 | 457,336 |
| June 27, 2025 | 1 | 0.87 | 0.87 | 1.05 | 0.87 | 9.4M |
| June 26, 2025 | 1.02 | 1 | 1 | 1.05 | 1 | 779,333 |
| June 25, 2025 | 1.04 | 1.01 | 1.01 | 1.07 | 1 | 874,453 |
| June 24, 2025 | 1.07 | 1.03 | 1.03 | 1.1 | 1.03 | 879,614 |
| June 23, 2025 | 1.11 | 1.05 | 1.05 | 1.13 | 1.02 | 825,260 |
| June 20, 2025 | 1.18 | 1.11 | 1.11 | 1.18 | 1.1 | 408,170 |
| June 18, 2025 | 1.12 | 1.14 | 1.14 | 1.14 | 1.1 | 466,494 |
| June 17, 2025 | 1.15 | 1.13 | 1.13 | 1.16 | 1.1 | 319,176 |
| June 16, 2025 | 1.15 | 1.16 | 1.16 | 1.2 | 1.14 | 417,746 |
| June 13, 2025 | 1.2 | 1.14 | 1.14 | 1.21 | 1.14 | 306,938 |
| June 12, 2025 | 1.23 | 1.23 | 1.23 | 1.26 | 1.22 | 263,682 |