GrowGeneration Corp. (GRWG) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GRWG Historical Return
If you invested $1000 in GrowGeneration Corp. (GRWG) since IPO date, it would be worth $256.41 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $32.79, while $1000 invested 1 year ago would be worth $1,456.31. This corresponds to total returns of -74.36%, -96.72%, 45.63%, respectively, with annualized returns of -14.9%, -49.5%, 45.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GRWG Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1.53 | 1.5 | 1.5 | 1.53 | 1.5 | 206,852 |
| July 09, 2026 | 1.52 | 1.54 | 1.54 | 1.55 | 1.47 | 263,955 |
| July 08, 2026 | 1.47 | 1.5 | 1.5 | 1.51 | 1.46 | 201,530 |
| July 07, 2026 | 1.48 | 1.48 | 1.48 | 1.51 | 1.47 | 175,870 |
| July 06, 2026 | 1.46 | 1.49 | 1.49 | 1.52 | 1.46 | 199,486 |
| July 02, 2026 | 1.52 | 1.47 | 1.47 | 1.54 | 1.47 | 157,021 |
| July 01, 2026 | 1.48 | 1.52 | 1.52 | 1.54 | 1.48 | 260,785 |
| June 30, 2026 | 1.42 | 1.48 | 1.48 | 1.49 | 1.41 | 257,503 |
| June 29, 2026 | 1.38 | 1.42 | 1.42 | 1.46 | 1.36 | 224,748 |
| June 26, 2026 | 1.31 | 1.38 | 1.38 | 1.39 | 1.3 | 522,942 |
| June 25, 2026 | 1.33 | 1.31 | 1.31 | 1.35 | 1.3 | 350,129 |
| June 24, 2026 | 1.39 | 1.34 | 1.34 | 1.45 | 1.33 | 531,680 |
| June 23, 2026 | 1.44 | 1.4 | 1.4 | 1.5 | 1.38 | 329,219 |
| June 22, 2026 | 1.57 | 1.47 | 1.47 | 1.58 | 1.43 | 566,465 |
| June 18, 2026 | 1.55 | 1.59 | 1.59 | 1.59 | 1.54 | 382,871 |
| June 17, 2026 | 1.53 | 1.55 | 1.55 | 1.62 | 1.53 | 306,565 |
| June 16, 2026 | 1.52 | 1.54 | 1.54 | 1.55 | 1.49 | 480,542 |
| June 15, 2026 | 1.57 | 1.51 | 1.51 | 1.58 | 1.5 | 308,044 |
| June 12, 2026 | 1.52 | 1.53 | 1.53 | 1.57 | 1.51 | 443,300 |
| June 11, 2026 | 1.52 | 1.54 | 1.54 | 1.56 | 1.5 | 254,212 |
| June 10, 2026 | 1.58 | 1.51 | 1.51 | 1.6 | 1.51 | 394,289 |
| June 09, 2026 | 1.64 | 1.59 | 1.59 | 1.68 | 1.58 | 327,760 |
| June 08, 2026 | 1.67 | 1.61 | 1.61 | 1.67 | 1.59 | 205,373 |
| June 05, 2026 | 1.66 | 1.61 | 1.61 | 1.69 | 1.59 | 0 |
| June 04, 2026 | 1.6 | 1.65 | 1.65 | 1.72 | 1.6 | 324,377 |
| June 03, 2026 | 1.66 | 1.61 | 1.61 | 1.69 | 1.6 | 443,733 |
| June 02, 2026 | 1.72 | 1.7 | 1.7 | 1.76 | 1.7 | 287,736 |
| June 01, 2026 | 1.75 | 1.72 | 1.72 | 1.78 | 1.72 | 225,739 |
| May 29, 2026 | 1.75 | 1.78 | 1.78 | 1.79 | 1.72 | 244,268 |
| May 28, 2026 | 1.78 | 1.78 | 1.78 | 1.79 | 1.74 | 334,360 |
| May 27, 2026 | 1.73 | 1.78 | 1.78 | 1.82 | 1.73 | 377,070 |
| May 26, 2026 | 1.8 | 1.77 | 1.77 | 1.8 | 1.74 | 412,034 |
| May 22, 2026 | 1.78 | 1.79 | 1.79 | 1.84 | 1.74 | 0 |
| May 21, 2026 | 1.71 | 1.76 | 1.76 | 1.77 | 1.68 | 502,753 |
| May 20, 2026 | 1.57 | 1.74 | 1.74 | 1.74 | 1.57 | 716,097 |
| May 19, 2026 | 1.51 | 1.57 | 1.57 | 1.63 | 1.5 | 653,285 |
| May 18, 2026 | 1.63 | 1.52 | 1.52 | 1.63 | 1.51 | 459,569 |
| May 15, 2026 | 1.52 | 1.61 | 1.61 | 1.65 | 1.46 | 909,723 |
| May 14, 2026 | 1.64 | 1.53 | 1.53 | 1.64 | 1.5 | 545,936 |
| May 13, 2026 | 1.33 | 1.61 | 1.61 | 1.61 | 1.33 | 1.43M |
| May 12, 2026 | 1.39 | 1.37 | 1.37 | 1.4 | 1.34 | 407,523 |
| May 11, 2026 | 1.4 | 1.4 | 1.4 | 1.42 | 1.39 | 281,785 |
| May 08, 2026 | 1.42 | 1.42 | 1.42 | 1.44 | 1.37 | 498,651 |
| May 07, 2026 | 1.36 | 1.42 | 1.42 | 1.43 | 1.36 | 526,283 |
| May 06, 2026 | 1.32 | 1.37 | 1.37 | 1.38 | 1.3 | 433,897 |
| May 05, 2026 | 1.29 | 1.31 | 1.31 | 1.32 | 1.27 | 217,642 |
| May 04, 2026 | 1.29 | 1.27 | 1.27 | 1.31 | 1.26 | 298,509 |
| May 01, 2026 | 1.31 | 1.3 | 1.3 | 1.33 | 1.3 | 313,208 |
| April 30, 2026 | 1.28 | 1.32 | 1.32 | 1.34 | 1.28 | 258,502 |
| April 29, 2026 | 1.33 | 1.28 | 1.28 | 1.34 | 1.27 | 349,064 |
| April 28, 2026 | 1.37 | 1.34 | 1.34 | 1.4 | 1.34 | 377,371 |
| April 27, 2026 | 1.37 | 1.38 | 1.38 | 1.4 | 1.33 | 543,371 |
| April 24, 2026 | 1.45 | 1.37 | 1.37 | 1.45 | 1.34 | 833,276 |
| April 23, 2026 | 1.44 | 1.42 | 1.42 | 1.58 | 1.35 | 4.66M |
| April 22, 2026 | 1.15 | 1.31 | 1.31 | 1.39 | 1.14 | 2.82M |
| April 21, 2026 | 1.17 | 1.13 | 1.13 | 1.17 | 1.09 | 533,354 |
| April 20, 2026 | 1.1 | 1.18 | 1.18 | 1.18 | 1.1 | 382,065 |
| April 17, 2026 | 1.09 | 1.12 | 1.12 | 1.16 | 1.09 | 385,350 |
| April 16, 2026 | 1.08 | 1.09 | 1.09 | 1.12 | 1.08 | 237,385 |
| April 15, 2026 | 1.06 | 1.1 | 1.1 | 1.11 | 1.06 | 213,156 |
AD
