1.10
-0.07(-5.98%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.18 | 1.1 | 1.1 | 1.18 | 1.1 | 432,891 |
| February 19, 2026 | 1.13 | 1.17 | 1.17 | 1.2 | 1.1 | 522,121 |
| February 18, 2026 | 1.1 | 1.12 | 1.12 | 1.18 | 1.1 | 314,809 |
| February 17, 2026 | 1.12 | 1.09 | 1.09 | 1.14 | 1.08 | 306,366 |
| February 13, 2026 | 1.14 | 1.12 | 1.12 | 1.17 | 1.12 | 229,321 |
| February 12, 2026 | 1.15 | 1.13 | 1.13 | 1.18 | 1.11 | 565,103 |
| February 11, 2026 | 1.2 | 1.14 | 1.14 | 1.2 | 1.14 | 355,315 |
| February 10, 2026 | 1.17 | 1.18 | 1.18 | 1.25 | 1.17 | 205,059 |
| February 09, 2026 | 1.21 | 1.21 | 1.21 | 1.22 | 1.17 | 234,805 |
| February 06, 2026 | 1.18 | 1.22 | 1.22 | 1.27 | 1.17 | 389,805 |
| February 05, 2026 | 1.24 | 1.16 | 1.16 | 1.27 | 1.16 | 733,733 |
| February 04, 2026 | 1.28 | 1.25 | 1.25 | 1.31 | 1.24 | 435,539 |
| February 03, 2026 | 1.3 | 1.27 | 1.27 | 1.34 | 1.26 | 327,333 |
| February 02, 2026 | 1.3 | 1.3 | 1.3 | 1.4 | 1.29 | 360,136 |
| January 30, 2026 | 1.35 | 1.31 | 1.31 | 1.37 | 1.31 | 234,370 |
| January 29, 2026 | 1.36 | 1.37 | 1.37 | 1.44 | 1.33 | 423,205 |
| January 28, 2026 | 1.4 | 1.36 | 1.36 | 1.45 | 1.36 | 401,600 |
| January 27, 2026 | 1.42 | 1.41 | 1.41 | 1.42 | 1.38 | 187,136 |
| January 26, 2026 | 1.44 | 1.41 | 1.41 | 1.46 | 1.4 | 225,816 |
| January 23, 2026 | 1.48 | 1.45 | 1.45 | 1.5 | 1.45 | 241,750 |
| January 22, 2026 | 1.48 | 1.48 | 1.48 | 1.53 | 1.47 | 241,000 |
| January 21, 2026 | 1.46 | 1.47 | 1.47 | 1.57 | 1.42 | 532,641 |
| January 20, 2026 | 1.49 | 1.44 | 1.44 | 1.51 | 1.44 | 241,538 |
| January 16, 2026 | 1.51 | 1.49 | 1.49 | 1.56 | 1.48 | 396,820 |
| January 15, 2026 | 1.56 | 1.51 | 1.51 | 1.57 | 1.51 | 354,400 |
| January 14, 2026 | 1.6 | 1.58 | 1.58 | 1.64 | 1.55 | 293,217 |
| January 13, 2026 | 1.6 | 1.58 | 1.58 | 1.61 | 1.56 | 191,700 |
| January 12, 2026 | 1.55 | 1.6 | 1.6 | 1.63 | 1.52 | 387,320 |
| January 09, 2026 | 1.6 | 1.57 | 1.57 | 1.62 | 1.55 | 388,982 |
| January 08, 2026 | 1.57 | 1.59 | 1.59 | 1.6 | 1.53 | 203,487 |
| January 07, 2026 | 1.53 | 1.57 | 1.57 | 1.59 | 1.53 | 222,961 |
| January 06, 2026 | 1.5 | 1.55 | 1.55 | 1.56 | 1.49 | 448,337 |
| January 05, 2026 | 1.54 | 1.5 | 1.5 | 1.57 | 1.49 | 396,752 |
| January 02, 2026 | 1.51 | 1.54 | 1.54 | 1.56 | 1.49 | 500,856 |
| December 31, 2025 | 1.5 | 1.5 | 1.5 | 1.54 | 1.45 | 1.02M |
| December 30, 2025 | 1.53 | 1.5 | 1.5 | 1.58 | 1.5 | 750,631 |
| December 29, 2025 | 1.57 | 1.54 | 1.54 | 1.6 | 1.53 | 483,042 |
| December 26, 2025 | 1.62 | 1.61 | 1.61 | 1.63 | 1.56 | 415,018 |
| December 24, 2025 | 1.62 | 1.63 | 1.63 | 1.66 | 1.6 | 239,147 |
| December 23, 2025 | 1.69 | 1.63 | 1.63 | 1.7 | 1.61 | 932,792 |
| December 22, 2025 | 1.78 | 1.7 | 1.7 | 1.78 | 1.69 | 955,506 |
| December 19, 2025 | 1.86 | 1.78 | 1.78 | 1.92 | 1.76 | 1.64M |
| December 18, 2025 | 2.25 | 1.89 | 1.89 | 2.4 | 1.78 | 4M |
| December 17, 2025 | 2.2 | 2.2 | 2.2 | 2.27 | 2.11 | 1.74M |
| December 16, 2025 | 1.88 | 2.15 | 2.15 | 2.2 | 1.86 | 2.4M |
| December 15, 2025 | 1.99 | 1.91 | 1.91 | 2 | 1.78 | 1.92M |
| December 12, 2025 | 1.73 | 1.96 | 1.96 | 1.97 | 1.67 | 4.53M |
| December 11, 2025 | 1.45 | 1.42 | 1.42 | 1.48 | 1.42 | 227,352 |
| December 10, 2025 | 1.44 | 1.44 | 1.44 | 1.48 | 1.42 | 285,784 |
| December 09, 2025 | 1.4 | 1.43 | 1.43 | 1.46 | 1.4 | 276,790 |
| December 08, 2025 | 1.47 | 1.4 | 1.4 | 1.48 | 1.4 | 260,746 |
| December 05, 2025 | 1.5 | 1.47 | 1.47 | 1.54 | 1.47 | 242,637 |
| December 04, 2025 | 1.5 | 1.51 | 1.51 | 1.53 | 1.48 | 129,636 |
| December 03, 2025 | 1.47 | 1.51 | 1.51 | 1.52 | 1.47 | 164,100 |
| December 02, 2025 | 1.5 | 1.47 | 1.47 | 1.52 | 1.47 | 246,315 |
| December 01, 2025 | 1.53 | 1.51 | 1.51 | 1.54 | 1.5 | 169,923 |
| November 28, 2025 | 1.56 | 1.55 | 1.55 | 1.58 | 1.54 | 123,057 |
| November 26, 2025 | 1.54 | 1.56 | 1.56 | 1.58 | 1.52 | 163,146 |
| November 25, 2025 | 1.53 | 1.55 | 1.55 | 1.56 | 1.5 | 166,341 |
| November 24, 2025 | 1.5 | 1.54 | 1.54 | 1.56 | 1.5 | 277,780 |