0.99
+0.0532(+5.69%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 01, 2025 | 0.93 | 0.99 | 0.99 | 1.01 | 0.93 | 476,378 |
| June 30, 2025 | 0.94 | 0.94 | 0.94 | 0.99 | 0.93 | 457,336 |
| June 27, 2025 | 1 | 0.87 | 0.87 | 1.05 | 0.87 | 9.4M |
| June 26, 2025 | 1.02 | 1 | 1 | 1.05 | 1 | 779,333 |
| June 25, 2025 | 1.04 | 1.01 | 1.01 | 1.07 | 1 | 874,453 |
| June 24, 2025 | 1.07 | 1.03 | 1.03 | 1.1 | 1.03 | 879,614 |
| June 23, 2025 | 1.11 | 1.05 | 1.05 | 1.13 | 1.02 | 825,260 |
| June 20, 2025 | 1.18 | 1.11 | 1.11 | 1.18 | 1.1 | 408,170 |
| June 18, 2025 | 1.12 | 1.14 | 1.14 | 1.14 | 1.1 | 466,494 |
| June 17, 2025 | 1.15 | 1.13 | 1.13 | 1.16 | 1.1 | 319,176 |
| June 16, 2025 | 1.15 | 1.16 | 1.16 | 1.2 | 1.14 | 417,746 |
| June 13, 2025 | 1.2 | 1.14 | 1.14 | 1.21 | 1.14 | 306,938 |
| June 12, 2025 | 1.23 | 1.23 | 1.23 | 1.26 | 1.22 | 263,682 |
| June 11, 2025 | 1.34 | 1.25 | 1.25 | 1.35 | 1.24 | 346,521 |
| June 10, 2025 | 1.38 | 1.34 | 1.34 | 1.38 | 1.25 | 599,051 |
| June 09, 2025 | 1.21 | 1.33 | 1.33 | 1.35 | 1.19 | 967,635 |
| June 06, 2025 | 1.08 | 1.18 | 1.18 | 1.18 | 1.05 | 474,771 |
| June 05, 2025 | 1.07 | 1.07 | 1.07 | 1.1 | 1.06 | 216,194 |
| June 04, 2025 | 1.07 | 1.08 | 1.08 | 1.1 | 1.07 | 264,725 |
| June 03, 2025 | 1.08 | 1.09 | 1.09 | 1.1 | 1.06 | 265,094 |
| June 02, 2025 | 1.06 | 1.06 | 1.06 | 1.1 | 1.05 | 299,115 |
| May 30, 2025 | 1.09 | 1.08 | 1.08 | 1.1 | 1.05 | 319,928 |
| May 29, 2025 | 1.13 | 1.1 | 1.1 | 1.16 | 1.07 | 486,814 |
| May 28, 2025 | 1.18 | 1.13 | 1.13 | 1.18 | 1.12 | 358,617 |
| May 27, 2025 | 1.09 | 1.18 | 1.18 | 1.19 | 1.07 | 353,573 |
| May 23, 2025 | 1.07 | 1.09 | 1.09 | 1.1 | 1.07 | 195,397 |
| May 22, 2025 | 1.07 | 1.1 | 1.1 | 1.11 | 1.05 | 283,973 |
| May 21, 2025 | 1.11 | 1.08 | 1.08 | 1.12 | 1.06 | 284,454 |
| May 20, 2025 | 1.13 | 1.14 | 1.14 | 1.15 | 1.11 | 257,352 |
| May 19, 2025 | 1.11 | 1.12 | 1.12 | 1.15 | 1.11 | 245,439 |
| May 16, 2025 | 1.11 | 1.15 | 1.15 | 1.16 | 1.1 | 309,415 |
| May 15, 2025 | 1.12 | 1.13 | 1.13 | 1.14 | 1.06 | 254,974 |
| May 14, 2025 | 1.11 | 1.12 | 1.12 | 1.15 | 1.08 | 448,441 |
| May 13, 2025 | 1.11 | 1.1 | 1.1 | 1.15 | 1.09 | 396,600 |
| May 12, 2025 | 1.1 | 1.12 | 1.12 | 1.12 | 1.05 | 652,170 |
| May 09, 2025 | 1.1 | 1.04 | 1.04 | 1.15 | 1.03 | 844,818 |
| May 08, 2025 | 1.12 | 1.23 | 1.23 | 1.24 | 1.12 | 655,922 |
| May 07, 2025 | 1.15 | 1.13 | 1.13 | 1.15 | 1.09 | 351,320 |
| May 06, 2025 | 1.15 | 1.12 | 1.12 | 1.16 | 1.11 | 426,957 |
| May 05, 2025 | 1.24 | 1.16 | 1.16 | 1.24 | 1.15 | 478,100 |
| May 02, 2025 | 1.14 | 1.25 | 1.25 | 1.36 | 1.11 | 1.45M |
| May 01, 2025 | 1.16 | 1.14 | 1.14 | 1.19 | 1.12 | 504,401 |
| April 30, 2025 | 1.07 | 1.17 | 1.17 | 1.24 | 1.03 | 1.08M |
| April 29, 2025 | 1.01 | 1.11 | 1.11 | 1.12 | 0.99 | 529,201 |
| April 28, 2025 | 1.04 | 1.03 | 1.03 | 1.04 | 0.97 | 444,400 |
| April 25, 2025 | 0.98 | 1.02 | 1.02 | 1.08 | 0.97 | 513,495 |
| April 24, 2025 | 0.93 | 0.99 | 0.99 | 1 | 0.92 | 577,010 |
| April 23, 2025 | 0.93 | 0.93 | 0.93 | 0.95 | 0.92 | 218,600 |
| April 22, 2025 | 0.97 | 0.93 | 0.93 | 0.99 | 0.91 | 388,729 |
| April 21, 2025 | 0.9 | 0.97 | 0.97 | 0.98 | 0.88 | 591,955 |
| April 17, 2025 | 0.87 | 0.91 | 0.91 | 0.92 | 0.86 | 495,287 |
| April 16, 2025 | 0.87 | 0.87 | 0.87 | 0.94 | 0.86 | 739,615 |
| April 15, 2025 | 0.89 | 0.87 | 0.87 | 0.92 | 0.87 | 459,839 |
| April 14, 2025 | 0.9 | 0.88 | 0.88 | 0.93 | 0.87 | 404,800 |
| April 11, 2025 | 0.86 | 0.89 | 0.89 | 0.9 | 0.82 | 428,243 |
| April 10, 2025 | 0.9 | 0.88 | 0.88 | 0.95 | 0.86 | 421,410 |
| April 09, 2025 | 0.89 | 0.9 | 0.9 | 0.97 | 0.85 | 754,100 |
| April 08, 2025 | 0.97 | 0.88 | 0.88 | 0.98 | 0.88 | 448,466 |
| April 07, 2025 | 0.92 | 0.96 | 0.96 | 1.03 | 0.9 | 590,092 |
| April 04, 2025 | 0.98 | 0.96 | 0.96 | 0.98 | 0.91 | 705,175 |