GrowGeneration Corp. (GRWG) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GRWG Historical Return
If you invested $1000 in GrowGeneration Corp. (GRWG) since IPO date, it would be worth $244.44 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $62.45, while $1000 invested 1 year ago would be worth $856.29. This corresponds to total returns of -75.56%, -93.76%, -14.37%, respectively, with annualized returns of -14.94%, -42.56%, -14.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GRWG Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 1.42 | 1.43 | 1.43 | 1.45 | 1.42 | 253,384 |
| October 20, 2026 | 1.42 | 1.41 | 1.41 | 1.45 | 1.4 | 263,433 |
| October 19, 2026 | 1.44 | 1.41 | 1.41 | 1.46 | 1.39 | 212,860 |
| October 16, 2026 | 1.49 | 1.43 | 1.43 | 1.51 | 1.43 | 319,384 |
| October 15, 2026 | 1.45 | 1.49 | 1.49 | 1.51 | 1.43 | 533,651 |
| October 14, 2026 | 1.49 | 1.46 | 1.46 | 1.5 | 1.45 | 291,878 |
| October 13, 2026 | 1.53 | 1.49 | 1.49 | 1.53 | 1.48 | 172,258 |
| October 12, 2026 | 1.5 | 1.5 | 1.5 | 1.52 | 1.49 | 181,204 |
| October 09, 2026 | 1.51 | 1.5 | 1.5 | 1.53 | 1.5 | 130,003 |
| October 08, 2026 | 1.53 | 1.51 | 1.51 | 1.54 | 1.5 | 234,217 |
| October 07, 2026 | 1.52 | 1.53 | 1.53 | 1.55 | 1.52 | 69,535 |
| October 06, 2026 | 1.55 | 1.55 | 1.55 | 1.57 | 1.54 | 150,484 |
| October 05, 2026 | 1.58 | 1.56 | 1.56 | 1.58 | 1.54 | 205,659 |
| October 02, 2026 | 1.56 | 1.57 | 1.57 | 1.57 | 1.53 | 260,297 |
| October 01, 2026 | 1.5 | 1.52 | 1.52 | 1.54 | 1.5 | 320,241 |
| September 30, 2026 | 1.57 | 1.5 | 1.5 | 1.63 | 1.5 | 642,907 |
| September 29, 2026 | 1.57 | 1.57 | 1.57 | 1.62 | 1.54 | 217,671 |
| September 28, 2026 | 1.53 | 1.57 | 1.57 | 1.65 | 1.52 | 500,250 |
| September 25, 2026 | 1.56 | 1.56 | 1.56 | 1.59 | 1.55 | 204,681 |
| September 24, 2026 | 1.62 | 1.59 | 1.59 | 1.62 | 1.58 | 166,720 |
| September 23, 2026 | 1.57 | 1.61 | 1.61 | 1.62 | 1.55 | 258,963 |
| September 22, 2026 | 1.56 | 1.58 | 1.58 | 1.59 | 1.56 | 179,643 |
| September 21, 2026 | 1.55 | 1.57 | 1.57 | 1.57 | 1.53 | 234,144 |
| September 18, 2026 | 1.52 | 1.57 | 1.57 | 1.6 | 1.51 | 584,399 |
| September 17, 2026 | 1.53 | 1.51 | 1.51 | 1.54 | 1.5 | 156,658 |
| September 16, 2026 | 1.54 | 1.51 | 1.51 | 1.54 | 1.5 | 223,804 |
| September 15, 2026 | 1.55 | 1.52 | 1.52 | 1.55 | 1.51 | 201,135 |
| September 11, 2026 | 1.57 | 1.53 | 1.53 | 1.58 | 1.52 | 228,347 |
| September 10, 2026 | 1.6 | 1.57 | 1.57 | 1.6 | 1.56 | 276,530 |
| September 09, 2026 | 1.64 | 1.61 | 1.61 | 1.65 | 1.6 | 134,237 |
| September 08, 2026 | 1.62 | 1.63 | 1.63 | 1.65 | 1.6 | 268,978 |
| September 04, 2026 | 1.59 | 1.65 | 1.65 | 1.66 | 1.59 | 215,946 |
| September 03, 2026 | 1.62 | 1.6 | 1.6 | 1.62 | 1.6 | 0 |
| September 02, 2026 | 1.6 | 1.63 | 1.63 | 1.66 | 1.6 | 184,630 |
| September 01, 2026 | 1.6 | 1.61 | 1.61 | 1.62 | 1.58 | 243,862 |
| August 31, 2026 | 1.61 | 1.61 | 1.61 | 1.63 | 1.58 | 247,667 |
| August 28, 2026 | 1.65 | 1.62 | 1.62 | 1.69 | 1.61 | 251,383 |
| August 27, 2026 | 1.7 | 1.66 | 1.66 | 1.71 | 1.64 | 230,242 |
| August 26, 2026 | 1.68 | 1.7 | 1.7 | 1.73 | 1.68 | 242,855 |
| August 25, 2026 | 1.72 | 1.71 | 1.71 | 1.75 | 1.7 | 309,793 |
| August 24, 2026 | 1.73 | 1.73 | 1.73 | 1.75 | 1.69 | 192,055 |
| August 21, 2026 | 1.81 | 1.72 | 1.72 | 1.81 | 1.71 | 282,050 |
| August 20, 2026 | 1.79 | 1.78 | 1.78 | 1.82 | 1.76 | 228,034 |
| August 19, 2026 | 1.85 | 1.8 | 1.8 | 1.87 | 1.79 | 0 |
| August 18, 2026 | 1.88 | 1.84 | 1.84 | 1.95 | 1.83 | 405,973 |
| August 17, 2026 | 1.8 | 1.89 | 1.89 | 1.98 | 1.75 | 1.16M |
| August 14, 2026 | 1.85 | 1.77 | 1.77 | 1.87 | 1.74 | 593,596 |
| August 13, 2026 | 1.78 | 1.84 | 1.84 | 1.89 | 1.72 | 0 |
| August 12, 2026 | 1.67 | 1.78 | 1.78 | 1.93 | 1.65 | 0 |
| August 11, 2026 | 1.46 | 1.49 | 1.49 | 1.49 | 1.43 | 0 |
| August 10, 2026 | 1.51 | 1.43 | 1.43 | 1.52 | 1.42 | 321,786 |
| August 07, 2026 | 1.48 | 1.51 | 1.51 | 1.53 | 1.48 | 0 |
| August 06, 2026 | 1.46 | 1.48 | 1.48 | 1.51 | 1.46 | 233,026 |
| August 05, 2026 | 1.47 | 1.48 | 1.48 | 1.5 | 1.47 | 229,405 |
| August 04, 2026 | 1.44 | 1.49 | 1.49 | 1.52 | 1.44 | 380,487 |
| August 03, 2026 | 1.41 | 1.47 | 1.47 | 1.5 | 1.38 | 330,968 |
| July 31, 2026 | 1.44 | 1.44 | 1.44 | 1.47 | 1.43 | 168,338 |
| July 30, 2026 | 1.44 | 1.45 | 1.45 | 1.47 | 1.41 | 196,574 |
| July 29, 2026 | 1.44 | 1.41 | 1.41 | 1.47 | 1.41 | 203,721 |
| July 28, 2026 | 1.5 | 1.47 | 1.47 | 1.51 | 1.43 | 327,533 |
AD
