Garware Hi-Tech Films Limited (GRWRHITECH.NS) NSE

Currency In INR

AD

GRWRHITECH.NS Historical Return

If you invested ₹1000 in Garware Hi-Tech Films Limited (GRWRHITECH.NS) since IPO date, it would be worth ₹8,481.58 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹7,601.99, while ₹1000 invested 1 year ago would be worth ₹2,143.88. This corresponds to total returns of 748.16%, 660.2%, 114.39%, respectively, with annualized returns of 60.89%, 96.51%, 114.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GRWRHITECH.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20266,862.57,151.57,151.57,1756,861.542,567
July 30, 20266,9906,8976,8977,001.56,756.535,650
July 29, 20267,1906,967.56,967.57,1906,811.556,902
July 28, 20267,199.57,120.57,120.57,199.57,05538,003
July 27, 20266,9757,1607,1607,1996,97076,292
July 23, 20266,6586,8466,8466,8806,65844,751
July 22, 20266,9556,7136,7136,975.56,650.556,183
July 21, 20266,922.56,9216,9216,9886,87515,222
July 20, 20266,9906,9236,9237,0536,90230,730
July 17, 20266,9206,970.56,970.56,998.56,765.544,759
July 16, 20267,0406,931.56,931.57,0406,798.543,128
July 15, 20267,0566,9916,9917,1556,962.524,123
July 14, 20267,0417,0377,0377,0606,92234,884
July 13, 20266,949.57,0417,0417,1746,910.551,158
July 10, 20266,9236,9686,9687,1856,869.566,250
July 09, 20266,8266,9226,9227,0606,82647,103
July 08, 20266,9586,821.56,821.57,0106,65975,165
July 07, 20267,0406,964.56,964.57,083.56,88042,790
July 06, 20266,870.57,0217,0217,1176,846.567,322
July 03, 20266,9586,8756,8756,9896,72563,461
July 02, 20266,9506,934.56,934.57,1096,88164,922
July 01, 20266,7926,918.56,918.56,9436,673.559,606
June 30, 20266,621.56,677.56,677.56,9806,621.578,114
June 29, 20266,6936,621.56,621.56,8446,558.546,525
June 25, 20266,6666,688.56,688.56,8106,55932,024
June 24, 20266,765.56,6696,6696,8646,625.542,234
June 23, 20267,0006,7786,7787,085.56,68587,863
June 22, 20266,8016,968.56,968.56,998.56,80186,018
June 19, 20266,6156,785.56,785.56,836.56,525105,921
June 18, 20266,4426,5756,5756,6456,41586,192
June 17, 20266,4006,485.56,485.56,5426,358.579,688
June 16, 20266,3326,380.56,380.56,449.56,169128,096
June 15, 20266,209.56,320.56,320.56,349.56,09065,564
June 12, 20266,250.56,131.56,131.56,3066,09454,031
June 11, 20266,1766,2416,2416,3206,05178,032
June 10, 20266,2556,2086,2086,3156,12075,224
June 09, 20265,8946,2256,2256,2805,868136,093
June 08, 20265,8005,8415,8415,9065,72542,782
June 05, 20265,863.55,8935,8935,959.55,755.557,060
June 04, 20265,7295,863.55,863.55,8915,655.551,571
June 03, 20265,894.55,713.55,713.55,949.55,480102,102
June 02, 20265,7615,894.55,894.55,9295,574116,545
June 01, 20266,1495,813.55,813.56,165.55,74091,326
May 29, 20265,726.16,117.96,117.96,1665,604.2214,990
May 27, 20265,8225,746.25,746.25,8505,61068,877
May 26, 20265,600.15,797.55,797.55,8575,560110,372
May 25, 20265,362.45,587.95,587.95,614.95,362.4101,474
May 22, 20265,543.25,353.45,353.45,543.25,26175,508
May 21, 20265,6555,524.55,524.55,6995,486.595,276
May 20, 20265,5355,635.35,635.35,6655,330.2103,570
May 19, 20265,4095,541.15,541.15,6685,374.6243,206
May 18, 20265,363.45,382.95,382.95,424.95,180.665,669
May 15, 20265,5005,403.45,403.45,5005,26871,400
May 14, 20265,3505,444.65,444.65,4755,267.294,781
May 13, 20264,9405,312.15,312.15,3454,930.3129,817
May 12, 20265,2534,948.14,948.15,2534,870.594,934
May 11, 20265,3295,187.55,187.55,4385,122.586,743
May 08, 20265,425.15,290.35,290.35,4345,22597,160
May 07, 20265,0875,451.45,451.45,5604,959.9683,491
May 06, 20264,5255,0445,0445,2504,450.91.13M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved