Garware Hi-Tech Films Limited (GRWRHITECH.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Garware Hi-Tech Films Limited (GRWRHITECH.NS) since IPO date, it would be worth ₹9,166.49 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹5,406.56, while ₹1000 invested 1 year ago would be worth ₹2,199.24. This corresponds to total returns of 816.65%, 440.66%, 119.92%, respectively, with annualized returns of 59.04%, 75.42%, 119.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 7,880 | 7,746 | 7,746 | 8,079.5 | 7,723.5 | 68,179 |
| November 09, 2026 | 7,899 | 7,858.5 | 7,858.5 | 8,029 | 7,755 | 101,845 |
| November 08, 2026 | 7,800 | 7,903 | 7,903 | 7,931 | 7,700 | 23,306 |
| November 06, 2026 | 7,550 | 7,653.5 | 7,653.5 | 7,693 | 7,371 | 58,935 |
| November 05, 2026 | 7,601 | 7,630.5 | 7,630.5 | 7,825 | 7,601 | 68,449 |
| November 04, 2026 | 7,450 | 7,544.5 | 7,544.5 | 7,636.5 | 7,151 | 87,893 |
| November 03, 2026 | 6,963.5 | 7,395.5 | 7,395.5 | 7,425 | 6,963.5 | 100,885 |
| November 02, 2026 | 6,974.5 | 6,963 | 6,963 | 7,149 | 6,801 | 26,349 |
| October 30, 2026 | 6,951 | 6,974.5 | 6,974.5 | 7,043 | 6,856 | 50,462 |
| October 29, 2026 | 7,105 | 7,017.5 | 7,017.5 | 7,208 | 6,981 | 21,469 |
| October 28, 2026 | 7,130 | 7,140 | 7,140 | 7,224 | 7,052.5 | 26,857 |
| October 27, 2026 | 6,975.5 | 7,160 | 7,160 | 7,226 | 6,896 | 46,164 |
| October 26, 2026 | 7,034.5 | 6,977 | 6,977 | 7,388 | 6,900 | 122,533 |
| October 23, 2026 | 6,600 | 7,034 | 7,034 | 7,185.5 | 6,517.5 | 245,689 |
| October 22, 2026 | 6,530 | 6,659.5 | 6,659.5 | 6,900.5 | 5,750 | 556,325 |
| October 21, 2026 | 6,959 | 6,684 | 6,684 | 6,978 | 6,632.5 | 63,032 |
| October 19, 2026 | 6,970 | 6,957.5 | 6,957.5 | 7,029.5 | 6,925 | 24,923 |
| October 16, 2026 | 7,093 | 6,970 | 6,970 | 7,093 | 6,906 | 27,900 |
| October 15, 2026 | 7,205 | 7,094.5 | 7,094.5 | 7,251.5 | 7,003.5 | 31,224 |
| October 14, 2026 | 7,220 | 7,203.5 | 7,203.5 | 7,295 | 7,140 | 27,306 |
| October 13, 2026 | 7,150 | 7,201 | 7,201 | 7,214 | 6,941.5 | 42,603 |
| October 12, 2026 | 7,086 | 7,193.5 | 7,193.5 | 7,296.5 | 7,052.5 | 57,452 |
| October 09, 2026 | 6,929 | 6,997.5 | 6,997.5 | 7,065 | 6,851.5 | 49,095 |
| October 08, 2026 | 6,903.5 | 6,929 | 6,929 | 6,998.5 | 6,834.5 | 34,750 |
| October 07, 2026 | 7,082 | 6,903.5 | 6,903.5 | 7,135 | 6,834 | 84,438 |
| October 06, 2026 | 6,800 | 7,102.5 | 7,102.5 | 7,129.5 | 6,771 | 91,391 |
| October 05, 2026 | 6,925 | 6,725.5 | 6,725.5 | 6,960 | 6,670 | 48,514 |
| October 01, 2026 | 7,015.5 | 6,925.5 | 6,925.5 | 7,037.5 | 6,787.5 | 29,598 |
| September 30, 2026 | 7,072 | 7,015.5 | 7,015.5 | 7,159 | 6,937 | 84,631 |
| September 29, 2026 | 6,665.5 | 7,016.5 | 7,016.5 | 7,048 | 6,555 | 70,396 |
| September 28, 2026 | 6,609.5 | 6,653.5 | 6,653.5 | 6,738.5 | 6,526.5 | 34,011 |
| September 25, 2026 | 6,321 | 6,640 | 6,640 | 6,687 | 6,321 | 90,492 |
| September 24, 2026 | 6,484.5 | 6,342.5 | 6,342.5 | 6,484.5 | 6,260 | 58,487 |
| September 23, 2026 | 6,366.5 | 6,537.5 | 6,537.5 | 6,666 | 6,240 | 105,579 |
| September 22, 2026 | 6,450 | 6,366.5 | 6,366.5 | 6,502 | 6,302 | 48,819 |
| September 21, 2026 | 6,720 | 6,454.5 | 6,454.5 | 6,770 | 6,431.5 | 33,465 |
| September 18, 2026 | 6,520 | 6,724.5 | 6,724.5 | 6,761.5 | 6,520 | 29,771 |
| September 17, 2026 | 6,365 | 6,502.5 | 6,502.5 | 6,619 | 6,272 | 78,945 |
| September 16, 2026 | 6,625 | 6,431 | 6,431 | 6,640 | 6,392 | 63,232 |
| September 15, 2026 | 6,921 | 6,603.5 | 6,603.5 | 6,930 | 6,566 | 31,955 |
| September 11, 2026 | 6,895.5 | 6,921.5 | 6,921.5 | 7,010 | 6,772 | 31,588 |
| September 10, 2026 | 6,752.5 | 6,905 | 6,905 | 7,030 | 6,752.5 | 59,434 |
| September 09, 2026 | 6,920 | 6,752.5 | 6,752.5 | 6,966 | 6,735.5 | 36,942 |
| September 08, 2026 | 7,006 | 6,975.5 | 6,975.5 | 7,049 | 6,900.5 | 21,657 |
| September 07, 2026 | 7,066 | 6,951.5 | 6,951.5 | 7,112.5 | 6,560.5 | 248,502 |
| September 04, 2026 | 7,117.5 | 7,086.5 | 7,086.5 | 7,155 | 7,050 | 35,292 |
| September 03, 2026 | 7,248 | 7,100 | 7,100 | 7,248 | 7,020 | 36,780 |
| September 02, 2026 | 7,178 | 7,202.5 | 7,202.5 | 7,323 | 7,115 | 27,984 |
| September 01, 2026 | 7,107 | 7,209.5 | 7,209.5 | 7,288 | 7,104 | 30,912 |
| August 31, 2026 | 7,289.5 | 7,137.5 | 7,137.5 | 7,289.5 | 7,092.5 | 46,301 |
| August 28, 2026 | 7,084.5 | 7,224.5 | 7,224.5 | 7,309.5 | 7,065.5 | 88,184 |
| August 27, 2026 | 7,134.5 | 7,060.5 | 7,060.5 | 7,164.5 | 6,980 | 286,272 |
| August 26, 2026 | 7,275 | 7,115.5 | 7,115.5 | 7,350 | 7,082.5 | 37,012 |
| August 25, 2026 | 7,250 | 7,264 | 7,264 | 7,310 | 7,102 | 30,282 |
| August 24, 2026 | 7,123.5 | 7,234.5 | 7,234.5 | 7,443 | 7,123.5 | 58,314 |
| August 21, 2026 | 7,110 | 7,123.5 | 7,123.5 | 7,171.5 | 7,060 | 20,316 |
| August 20, 2026 | 7,060 | 7,109.5 | 7,109.5 | 7,130 | 7,031.5 | 23,075 |
| August 19, 2026 | 7,030 | 7,080.5 | 7,080.5 | 7,127 | 6,990 | 31,744 |
| August 18, 2026 | 7,000 | 7,101 | 7,101 | 7,138 | 6,951 | 32,049 |
| August 17, 2026 | 7,140 | 7,030 | 7,030 | 7,140 | 6,983.5 | 42,073 |