Garware Hi-Tech Films Limited (GRWRHITECH.NS) NSE
5,556.00
-338.5(-5.74%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
GRWRHITECH.NS Historical Return
If you invested ₹1000 in Garware Hi-Tech Films Limited (GRWRHITECH.NS) since IPO date, it would be worth ₹6,990.8 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹7,658.48, while ₹1000 invested 1 year ago would be worth ₹1,291.5. This corresponds to total returns of 599.08%, 665.85%, 29.15%, respectively, with annualized returns of 56.67%, 97.23%, 29.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
GRWRHITECH.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5,761 | 5,894.5 | 5,894.5 | 5,929 | 5,574 | 116,545 |
| June 01, 2026 | 6,149 | 5,813.5 | 5,813.5 | 6,165.5 | 5,740 | 91,326 |
| May 29, 2026 | 5,726.1 | 6,117.9 | 6,117.9 | 6,166 | 5,604.2 | 214,990 |
| May 27, 2026 | 5,822 | 5,746.2 | 5,746.2 | 5,850 | 5,610 | 68,877 |
| May 26, 2026 | 5,600.1 | 5,797.5 | 5,797.5 | 5,857 | 5,560 | 110,372 |
| May 25, 2026 | 5,362.4 | 5,587.9 | 5,587.9 | 5,614.9 | 5,362.4 | 101,474 |
| May 22, 2026 | 5,543.2 | 5,353.4 | 5,353.4 | 5,543.2 | 5,261 | 75,508 |
| May 21, 2026 | 5,655 | 5,524.5 | 5,524.5 | 5,699 | 5,486.5 | 95,276 |
| May 20, 2026 | 5,535 | 5,635.3 | 5,635.3 | 5,665 | 5,330.2 | 103,570 |
| May 19, 2026 | 5,409 | 5,541.1 | 5,541.1 | 5,668 | 5,374.6 | 243,206 |
| May 18, 2026 | 5,363.4 | 5,382.9 | 5,382.9 | 5,424.9 | 5,180.6 | 65,669 |
| May 15, 2026 | 5,500 | 5,403.4 | 5,403.4 | 5,500 | 5,268 | 71,400 |
| May 14, 2026 | 5,350 | 5,444.6 | 5,444.6 | 5,475 | 5,267.2 | 94,781 |
| May 13, 2026 | 4,940 | 5,312.1 | 5,312.1 | 5,345 | 4,930.3 | 129,817 |
| May 12, 2026 | 5,253 | 4,948.1 | 4,948.1 | 5,253 | 4,870.5 | 94,934 |
| May 11, 2026 | 5,329 | 5,187.5 | 5,187.5 | 5,438 | 5,122.5 | 86,743 |
| May 08, 2026 | 5,425.1 | 5,290.3 | 5,290.3 | 5,434 | 5,225 | 97,160 |
| May 07, 2026 | 5,087 | 5,451.4 | 5,451.4 | 5,560 | 4,959.9 | 683,491 |
| May 06, 2026 | 4,525 | 5,044 | 5,044 | 5,250 | 4,450.9 | 1.13M |
| May 05, 2026 | 4,303 | 4,477.3 | 4,477.3 | 4,492.3 | 4,282 | 158,205 |
| May 04, 2026 | 4,044 | 4,271.7 | 4,271.7 | 4,364.9 | 4,041.1 | 246,971 |
| April 30, 2026 | 3,810 | 3,999 | 3,999 | 4,025 | 3,809.7 | 93,465 |
| April 29, 2026 | 3,990 | 3,813.3 | 3,813.3 | 3,990.6 | 3,802 | 71,764 |
| April 28, 2026 | 4,034.6 | 3,951.8 | 3,951.8 | 4,038 | 3,801.2 | 145,267 |
| April 27, 2026 | 4,074 | 4,038 | 4,038 | 4,174.9 | 3,985.1 | 57,475 |
| April 24, 2026 | 4,203.7 | 4,035.9 | 4,035.9 | 4,214.8 | 4,000 | 64,496 |
| April 23, 2026 | 4,098 | 4,195.7 | 4,195.7 | 4,250 | 4,040.1 | 148,066 |
| April 22, 2026 | 3,935 | 4,051.5 | 4,051.5 | 4,097 | 3,926.7 | 95,534 |
| April 21, 2026 | 3,977.5 | 3,927.2 | 3,927.2 | 4,045.1 | 3,921.5 | 78,866 |
| April 20, 2026 | 3,985.6 | 3,977.5 | 3,977.5 | 4,016.9 | 3,863.1 | 70,128 |
| April 17, 2026 | 3,987.1 | 3,985.6 | 3,985.6 | 4,045 | 3,939.5 | 44,425 |
| April 16, 2026 | 4,069 | 3,967.3 | 3,967.3 | 4,098 | 3,892.8 | 74,646 |
| April 15, 2026 | 3,800 | 4,014.7 | 4,014.7 | 4,071.2 | 3,800 | 137,649 |
| April 13, 2026 | 3,670 | 3,724.5 | 3,724.5 | 3,869 | 3,670 | 72,381 |
| April 10, 2026 | 3,660.9 | 3,730.3 | 3,730.3 | 3,745.9 | 3,660.9 | 26,294 |
| April 09, 2026 | 3,724 | 3,644.7 | 3,644.7 | 3,724 | 3,571 | 49,253 |
| April 08, 2026 | 3,949 | 3,693.9 | 3,693.9 | 3,949 | 3,678 | 71,774 |
| April 07, 2026 | 3,715 | 3,718.6 | 3,718.6 | 3,738 | 3,648 | 26,882 |
| April 06, 2026 | 3,703.4 | 3,704 | 3,704 | 3,725 | 3,621.3 | 25,476 |
| April 02, 2026 | 3,550 | 3,703.4 | 3,703.4 | 3,720 | 3,490 | 32,730 |
| April 01, 2026 | 3,509 | 3,623.5 | 3,623.5 | 3,669.9 | 3,509 | 65,309 |
| March 30, 2026 | 3,333 | 3,382.4 | 3,382.4 | 3,422.3 | 3,241 | 104,059 |
| March 27, 2026 | 3,664 | 3,385.6 | 3,385.6 | 3,668.9 | 3,360 | 89,993 |
| March 25, 2026 | 3,595 | 3,663.4 | 3,663.4 | 3,695 | 3,525.4 | 48,278 |
| March 24, 2026 | 3,513.9 | 3,524.6 | 3,524.6 | 3,550.8 | 3,328.6 | 79,950 |
| March 23, 2026 | 3,636 | 3,412 | 3,412 | 3,636 | 3,393 | 70,945 |
| March 20, 2026 | -1 | -1 | 3,650.8 | -1 | -1 | 0 |
| March 19, 2026 | 3,800 | 3,685.9 | 3,685.9 | 3,848.4 | 3,670 | 30,265 |
| March 18, 2026 | 3,780 | 3,879.1 | 3,879.1 | 3,922.2 | 3,735.1 | 50,704 |
| March 17, 2026 | 3,912.1 | 3,768.6 | 3,768.6 | 3,912.1 | 3,739.7 | 41,410 |
| March 16, 2026 | 3,780 | 3,850.9 | 3,850.9 | 3,875.2 | 3,700.1 | 30,712 |
| March 13, 2026 | 4,078.8 | 3,824.9 | 3,824.9 | 4,095 | 3,790.1 | 59,403 |
| March 12, 2026 | 3,969.9 | 4,078.8 | 4,078.8 | 4,215.1 | 3,876.8 | 42,298 |
| March 11, 2026 | 4,013.2 | 3,986.7 | 3,986.7 | 4,185.5 | 3,933 | 32,414 |
| March 10, 2026 | 3,985 | 4,074 | 4,074 | 4,090 | 3,949.1 | 23,119 |
| March 09, 2026 | 3,949 | 3,929.4 | 3,929.4 | 3,950.1 | 3,823.6 | 29,503 |
| March 06, 2026 | 4,001.1 | 4,051.5 | 4,051.5 | 4,122.9 | 4,001.1 | 32,439 |
| March 05, 2026 | 4,035.7 | 4,001.1 | 4,001.1 | 4,041.5 | 3,890.3 | 29,298 |
| March 04, 2026 | -1 | -1 | 3,988.1 | -1 | -1 | 0 |
| March 02, 2026 | 4,030.6 | 4,073.8 | 4,073.8 | 4,149.9 | 3,975.1 | 67,554 |
