Garware Hi-Tech Films Limited (GRWRHITECH.NS) NSE

Currency In INR

AD

GRWRHITECH.NS Historical Return

If you invested ₹1000 in Garware Hi-Tech Films Limited (GRWRHITECH.NS) since IPO date, it would be worth ₹8,316.14 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹8,135.89, while ₹1000 invested 1 year ago would be worth ₹1,945.76. This corresponds to total returns of 731.61%, 713.59%, 94.58%, respectively, with annualized returns of 61.12%, 101%, 94.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GRWRHITECH.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20266,9236,9686,9687,1856,869.566,250
July 09, 20266,8266,9226,9227,0606,82647,103
July 08, 20266,9586,821.56,821.57,0106,65975,165
July 07, 20267,0406,964.56,964.57,083.56,88042,790
July 06, 20266,870.57,0217,0217,1176,846.567,322
July 03, 20266,9586,8756,8756,9896,72563,461
July 02, 20266,9506,934.56,934.57,1096,88164,922
July 01, 20266,7926,918.56,918.56,9436,673.559,606
June 30, 20266,621.56,677.56,677.56,9806,621.578,114
June 29, 20266,6936,621.56,621.56,8446,558.546,525
June 25, 20266,6666,688.56,688.56,8106,55932,024
June 24, 20266,765.56,6696,6696,8646,625.542,234
June 23, 20267,0006,7786,7787,085.56,68587,863
June 22, 20266,8016,968.56,968.56,998.56,80186,018
June 19, 20266,6156,785.56,785.56,836.56,525105,921
June 18, 20266,4426,5756,5756,6456,41586,192
June 17, 20266,4006,485.56,485.56,5426,358.579,688
June 16, 20266,3326,380.56,380.56,449.56,169128,096
June 15, 20266,209.56,320.56,320.56,349.56,09065,564
June 12, 20266,250.56,131.56,131.56,3066,09454,031
June 11, 20266,1766,2416,2416,3206,05178,032
June 10, 20266,2556,2086,2086,3156,12075,224
June 09, 20265,8946,2256,2256,2805,868136,093
June 08, 20265,8005,8415,8415,9065,72542,782
June 05, 20265,863.55,8935,8935,959.55,755.557,060
June 04, 20265,7295,863.55,863.55,8915,655.551,571
June 03, 20265,894.55,713.55,713.55,949.55,480102,102
June 02, 20265,7615,894.55,894.55,9295,574116,545
June 01, 20266,1495,813.55,813.56,165.55,74091,326
May 29, 20265,726.16,117.96,117.96,1665,604.2214,990
May 27, 20265,8225,746.25,746.25,8505,61068,877
May 26, 20265,600.15,797.55,797.55,8575,560110,372
May 25, 20265,362.45,587.95,587.95,614.95,362.4101,474
May 22, 20265,543.25,353.45,353.45,543.25,26175,508
May 21, 20265,6555,524.55,524.55,6995,486.595,276
May 20, 20265,5355,635.35,635.35,6655,330.2103,570
May 19, 20265,4095,541.15,541.15,6685,374.6243,206
May 18, 20265,363.45,382.95,382.95,424.95,180.665,669
May 15, 20265,5005,403.45,403.45,5005,26871,400
May 14, 20265,3505,444.65,444.65,4755,267.294,781
May 13, 20264,9405,312.15,312.15,3454,930.3129,817
May 12, 20265,2534,948.14,948.15,2534,870.594,934
May 11, 20265,3295,187.55,187.55,4385,122.586,743
May 08, 20265,425.15,290.35,290.35,4345,22597,160
May 07, 20265,0875,451.45,451.45,5604,959.9683,491
May 06, 20264,5255,0445,0445,2504,450.91.13M
May 05, 20264,3034,477.34,477.34,492.34,282158,205
May 04, 20264,0444,271.74,271.74,364.94,041.1246,971
April 30, 20263,8103,9993,9994,0253,809.793,465
April 29, 20263,9903,813.33,813.33,990.63,80271,764
April 28, 20264,034.63,951.83,951.84,0383,801.2145,267
April 27, 20264,0744,0384,0384,174.93,985.157,475
April 24, 20264,203.74,035.94,035.94,214.84,00064,496
April 23, 20264,0984,195.74,195.74,2504,040.1148,066
April 22, 20263,9354,051.54,051.54,0973,926.795,534
April 21, 20263,977.53,927.23,927.24,045.13,921.578,866
April 20, 20263,985.63,977.53,977.54,016.93,863.170,128
April 17, 20263,987.13,985.63,985.64,0453,939.544,425
April 16, 20264,0693,967.33,967.34,0983,892.874,646
April 15, 20263,8004,014.74,014.74,071.23,800137,649
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved