Garware Hi-Tech Films Limited (GRWRHITECH.NS) NSE

Currency In INR

AD

GRWRHITECH.NS Historical Return

If you invested ₹1000 in Garware Hi-Tech Films Limited (GRWRHITECH.NS) since IPO date, it would be worth ₹8,208.8 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹5,545.81, while ₹1000 invested 1 year ago would be worth ₹2,091.16. This corresponds to total returns of 720.88%, 454.58%, 109.12%, respectively, with annualized returns of 57.91%, 76.91%, 109.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GRWRHITECH.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20266,895.56,921.56,921.57,0106,77231,588
September 10, 20266,752.56,9056,9057,0306,752.559,434
September 09, 20266,9206,752.56,752.56,9666,735.536,942
September 08, 20267,0066,975.56,975.57,0496,900.521,657
September 07, 20267,0666,951.56,951.57,112.56,560.5248,502
September 04, 20267,117.57,086.57,086.57,1557,05035,292
September 03, 20267,2487,1007,1007,2487,02036,780
September 02, 20267,1787,202.57,202.57,3237,11527,984
September 01, 20267,1077,209.57,209.57,2887,10430,912
August 31, 20267,289.57,137.57,137.57,289.57,092.546,301
August 28, 20267,084.57,224.57,224.57,309.57,065.588,184
August 27, 20267,134.57,060.57,060.57,164.56,980286,272
August 26, 20267,2757,115.57,115.57,3507,082.537,012
August 25, 20267,2507,2647,2647,3107,10230,282
August 24, 20267,123.57,234.57,234.57,4437,123.558,314
August 21, 20267,1107,123.57,123.57,171.57,06020,316
August 20, 20267,0607,109.57,109.57,1307,031.523,075
August 19, 20267,0307,080.57,080.57,1276,99031,744
August 18, 20267,0007,1017,1017,1386,95132,049
August 17, 20267,1407,0307,0307,1406,983.542,073
August 14, 20267,2327,088.57,088.57,267.57,01342,191
August 13, 20267,1707,2307,2307,3957,17078,803
August 12, 20267,040.57,132.57,132.57,198.57,00046,027
August 11, 20266,9807,020.57,020.57,0646,92746,164
August 10, 20266,9697,0017,0017,1336,780.5128,574
August 07, 20267,3746,9736,9737,477.56,911167,734
August 06, 20267,5407,338.57,338.57,9907,152.5566,938
August 05, 20267,3907,409.57,409.57,427.57,303.539,682
August 04, 20267,2057,3267,3267,366.57,19073,006
August 03, 20267,1907,1827,1827,2497,115.538,171
July 31, 20266,862.57,151.57,151.57,1756,861.542,567
July 30, 20266,9906,8976,8977,001.56,756.535,650
July 29, 20267,1906,967.56,967.57,1906,811.556,902
July 28, 20267,199.57,120.57,120.57,199.57,05538,003
July 27, 20266,9757,1607,1607,1996,97076,292
July 23, 20266,6586,8466,8466,8806,65844,751
July 22, 20266,9556,7136,7136,975.56,650.556,183
July 21, 20266,922.56,9216,9216,9886,87515,222
July 20, 20266,9906,9236,9237,0536,90230,730
July 17, 20266,9206,970.56,970.56,998.56,765.544,759
July 16, 20267,0406,931.56,931.57,0406,798.543,128
July 15, 20267,0566,9916,9917,1556,962.524,123
July 14, 20267,0417,0377,0377,0606,92234,884
July 13, 20266,949.57,0417,0417,1746,910.551,158
July 10, 20266,9236,9686,9687,1856,869.566,250
July 09, 20266,8266,9226,9227,0606,82647,103
July 08, 20266,9586,821.56,821.57,0106,65975,165
July 07, 20267,0406,964.56,964.57,083.56,88042,790
July 06, 20266,870.57,0217,0217,1176,846.567,322
July 03, 20266,9586,8756,8756,9896,72563,461
July 02, 20266,9506,934.56,934.57,1096,88164,922
July 01, 20266,7926,918.56,918.56,9436,673.559,606
June 30, 20266,621.56,677.56,677.56,9806,621.578,114
June 29, 20266,6936,621.56,621.56,8446,558.546,525
June 25, 20266,6666,688.56,688.56,8106,55932,024
June 24, 20266,765.56,6696,6696,8646,625.542,234
June 23, 20267,0006,7786,7787,085.56,68587,863
June 22, 20266,8016,968.56,968.56,998.56,80186,018
June 19, 20266,6156,785.56,785.56,836.56,525105,921
June 18, 20266,4426,5756,5756,6456,41586,192
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved