Garware Hi-Tech Films Limited (GRWRHITECH.NS) NSE

3,733.20

+261.9(+7.54%)

Updated at October 24 12:58PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 20253,5503,471.33,471.33,5503,375431,298
October 21, 20253,154.93,162.53,162.53,205.53,140.59,209
October 20, 20253,2483,135.33,135.33,2483,118.138,262
October 17, 20253,246.93,2243,2243,252.33,167.344,179
October 16, 20253,059.83,254.43,254.43,2953,057.2207,390
October 15, 20253,018.93,031.83,031.83,061.62,98325,780
October 14, 20252,9903,003.53,003.53,016.72,95136,966
October 13, 20253,0002,984.52,984.53,017.52,938.146,313
October 10, 20252,9752,941.82,941.83,005.32,924.436,873
October 09, 20252,9502,950.82,950.82,989.62,90734,018
October 08, 20253,0242,940.32,940.33,038.92,90537,536
October 07, 20253,0002,987.82,987.83,0402,961.119,840
October 06, 20253,107.52,997.42,997.43,107.52,975.630,095
October 03, 20253,1203,107.53,107.53,126.53,04525,603
October 01, 20252,9693,060.63,060.63,0992,916.230,173
September 30, 20252,9002,9402,9402,9982,90041,551
September 29, 20253,0602,920.52,920.53,0602,91038,811
September 26, 20253,1013,016.93,016.93,115.93,000.336,653
September 25, 20253,2003,112.63,112.63,2003,10222,076
September 24, 20253,1903,166.23,166.23,255.33,151.738,312
September 23, 20253,3033,176.63,176.63,309.63,16050,009
September 22, 20253,386.93,304.23,304.23,4103,290.129,204
September 19, 20253,3593,386.93,386.93,410.53,325.523,182
September 18, 20253,4393,349.63,349.63,4393,32034,890
September 17, 20253,454.93,418.33,418.33,5773,382.590,954
September 16, 20253,3653,428.93,416.93,446.93,332.452,176
September 15, 20253,334.73,332.43,320.743,3653,285.124,512
September 12, 20253,364.93,321.53,321.53,3893,278.448,606
September 11, 20253,320.13,364.63,364.63,4003,27088,056
September 10, 20253,200.13,320.13,320.13,4603,135.6405,064
September 09, 20253,0253,019.63,019.63,049.82,935.331,543
September 08, 20252,830.93,024.73,024.73,104.92,830.9134,214
September 05, 20252,893.92,821.62,821.62,905.82,792.130,633
September 04, 20252,9162,893.92,893.92,954.72,87534,246
September 03, 20252,857.62,913.72,913.72,923.82,857.634,101
September 02, 20252,7882,857.62,857.62,8742,768.341,970
September 01, 20252,7182,773.82,773.82,8002,70957,987
August 29, 20252,749.82,697.32,697.32,769.22,688.134,069
August 28, 20252,724.72,749.42,749.42,790.12,68165,657
August 26, 20252,7782,712.42,712.42,8202,70574,283
August 25, 20252,9902,837.82,837.82,9902,815.469,046
August 22, 20253,0062,980.62,980.63,057.42,97046,426
August 21, 20252,922.93,006.23,006.23,1092,896.1115,483
August 20, 20253,008.52,921.22,921.23,080.72,887.3157,401
August 19, 20252,827.23,008.53,008.53,1052,809.1273,845
August 18, 20252,864.82,805.32,805.32,8852,756.474,490
August 14, 20252,880.82,773.32,773.32,880.82,753.144,918
August 13, 20252,8552,8572,8572,9962,809.866,906
August 12, 20252,843.92,856.92,856.92,8972,802.462,795
August 11, 20252,9382,842.32,842.32,9402,780.7226,241
August 08, 20253,2853,170.73,170.73,316.63,11537,292
August 07, 20253,1803,275.13,275.13,3003,11470,332
August 06, 20253,3523,234.53,234.53,4313,21049,163
August 05, 20253,3473,338.23,338.23,3543,28830,541
August 04, 20253,4003,347.53,347.53,4403,326.752,760
August 01, 20253,498.93,324.73,324.73,498.93,30438,129
July 31, 20253,4263,458.63,458.63,533.83,408111,791
July 30, 20253,6363,587.33,587.33,646.63,535.826,385
July 29, 20253,549.83,585.93,585.93,6073,538.823,973
July 28, 20253,6023,5303,5303,669.53,513.730,475
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved