Garware Hi-Tech Films Limited (GRWRHITECH.NS) NSE

3,182.00

-28.6(-0.89%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20253,2003,184.23,184.23,242.93,169.946,617
December 23, 20253,289.93,210.63,210.63,325.43,20077,835
December 22, 20253,3003,282.43,282.43,3993,232110,105
December 19, 20253,4193,352.53,352.53,4233,31748,000
December 18, 20253,544.73,409.93,409.93,544.73,36396,386
December 17, 20253,570.83,548.13,548.13,608.93,501.947,376
December 16, 20253,6363,5573,5573,671.63,52148,012
December 15, 20253,6853,635.43,635.43,6853,569.941,797
December 12, 20253,5533,689.63,689.63,8203,55352,227
December 11, 20253,6153,661.73,661.73,689.13,524.338,326
December 10, 20253,644.93,599.43,599.43,714.13,57533,802
December 09, 20253,5593,644.93,644.93,6943,455.249,595
December 08, 20253,706.23,561.83,561.83,733.53,539.836,608
December 05, 20253,690.23,704.73,704.73,7333,644.227,764
December 04, 20253,849.93,690.23,690.23,849.93,67542,306
December 03, 20253,827.83,849.83,849.83,880.23,774.133,812
December 02, 20253,8663,809.13,809.13,879.73,771.137,789
December 01, 20253,9653,865.93,865.94,0553,85059,614
November 28, 20253,877.63,929.53,929.53,9503,85024,458
November 27, 20253,946.53,877.63,877.63,946.53,852.626,430
November 26, 20253,825.13,912.43,912.43,9573,773.570,236
November 25, 20253,750.13,809.23,809.23,832.23,714.656,702
November 24, 20254,055.23,778.53,778.54,055.23,700140,672
November 21, 20254,1304,055.24,055.24,1754,031.167,659
November 19, 20254,0004,106.94,106.94,1223,975.1123,070
November 18, 20253,9894,000.34,000.34,074.93,901.4188,340
November 17, 20253,7683,947.33,947.33,9703,768144,462
November 14, 20253,573.93,760.93,760.93,8753,550.5183,787
November 13, 20253,4953,586.63,586.63,6973,405.1175,668
November 12, 20253,4733,514.43,514.43,5913,439.577,623
November 11, 20253,5203,458.53,458.53,532.53,392.942,572
November 10, 20253,4043,517.73,517.73,5503,320.937,379
November 07, 20253,3403,403.83,403.83,453.73,266.548,787
November 06, 20253,4303,341.63,341.63,448.73,313.829,212
November 04, 20253,4903,401.63,401.63,4903,387.424,483
November 03, 20253,408.63,458.83,458.83,473.93,392.623,433
October 31, 20253,512.33,411.83,411.83,512.33,40130,707
October 30, 20253,5983,512.33,512.33,600.13,477.950,859
October 29, 20253,501.33,577.33,577.33,612.83,44091,631
October 28, 20253,5503,486.93,486.93,5503,45665,256
October 27, 20253,699.13,5843,5843,699.13,56085,833
October 24, 20253,449.33,7143,7143,8103,449.1675,289
October 23, 20253,5503,471.33,471.33,5503,375431,298
October 21, 20253,154.93,162.53,162.53,205.53,140.59,209
October 20, 20253,2483,135.33,135.33,2483,118.138,262
October 17, 20253,246.93,2243,2243,252.33,167.344,179
October 16, 20253,059.83,254.43,254.43,2953,057.2207,390
October 15, 20253,018.93,031.83,031.83,061.62,98325,780
October 14, 20252,9903,003.53,003.53,016.72,95136,966
October 13, 20253,0002,984.52,984.53,017.52,938.146,313
October 10, 20252,9752,941.82,941.83,005.32,924.436,873
October 09, 20252,9502,950.82,950.82,989.62,90734,018
October 08, 20253,0242,940.32,940.33,038.92,90537,536
October 07, 20253,0002,987.82,987.83,0402,961.119,840
October 06, 20253,107.52,997.42,997.43,107.52,975.630,095
October 03, 20253,1203,107.53,107.53,126.53,04525,603
October 01, 20252,9693,060.63,060.63,0992,916.230,173
September 30, 20252,9002,9402,9402,9982,90041,551
September 29, 20253,0602,920.52,920.53,0602,91038,811
September 26, 20253,1013,016.93,016.93,115.93,000.336,653
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved