Garware Hi-Tech Films Limited (GRWRHITECH.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Garware Hi-Tech Films Limited (GRWRHITECH.NS) since IPO date, it would be worth ₹8,448.37 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹6,867.02, while ₹1000 invested 1 year ago would be worth ₹2,398.35. This corresponds to total returns of 744.84%, 586.7%, 139.83%, respectively, with annualized returns of 59.83%, 89.96%, 139.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 7,110 | 7,123.5 | 7,123.5 | 7,171.5 | 7,060 | 20,316 |
| August 20, 2026 | 7,060 | 7,109.5 | 7,109.5 | 7,130 | 7,031.5 | 23,075 |
| August 19, 2026 | 7,030 | 7,080.5 | 7,080.5 | 7,127 | 6,990 | 31,744 |
| August 18, 2026 | 7,000 | 7,101 | 7,101 | 7,138 | 6,951 | 32,049 |
| August 17, 2026 | 7,140 | 7,030 | 7,030 | 7,140 | 6,983.5 | 42,073 |
| August 14, 2026 | 7,232 | 7,088.5 | 7,088.5 | 7,267.5 | 7,013 | 42,191 |
| August 13, 2026 | 7,170 | 7,230 | 7,230 | 7,395 | 7,170 | 78,803 |
| August 12, 2026 | 7,040.5 | 7,132.5 | 7,132.5 | 7,198.5 | 7,000 | 46,027 |
| August 11, 2026 | 6,980 | 7,020.5 | 7,020.5 | 7,064 | 6,927 | 46,164 |
| August 10, 2026 | 6,969 | 7,001 | 7,001 | 7,133 | 6,780.5 | 128,574 |
| August 07, 2026 | 7,374 | 6,973 | 6,973 | 7,477.5 | 6,911 | 167,734 |
| August 06, 2026 | 7,540 | 7,338.5 | 7,338.5 | 7,990 | 7,152.5 | 566,938 |
| August 05, 2026 | 7,390 | 7,409.5 | 7,409.5 | 7,427.5 | 7,303.5 | 39,682 |
| August 04, 2026 | 7,205 | 7,326 | 7,326 | 7,366.5 | 7,190 | 73,006 |
| August 03, 2026 | 7,190 | 7,182 | 7,182 | 7,249 | 7,115.5 | 38,171 |
| July 31, 2026 | 6,862.5 | 7,151.5 | 7,151.5 | 7,175 | 6,861.5 | 42,567 |
| July 30, 2026 | 6,990 | 6,897 | 6,897 | 7,001.5 | 6,756.5 | 35,650 |
| July 29, 2026 | 7,190 | 6,967.5 | 6,967.5 | 7,190 | 6,811.5 | 56,902 |
| July 28, 2026 | 7,199.5 | 7,120.5 | 7,120.5 | 7,199.5 | 7,055 | 38,003 |
| July 27, 2026 | 6,975 | 7,160 | 7,160 | 7,199 | 6,970 | 76,292 |
| July 23, 2026 | 6,658 | 6,846 | 6,846 | 6,880 | 6,658 | 44,751 |
| July 22, 2026 | 6,955 | 6,713 | 6,713 | 6,975.5 | 6,650.5 | 56,183 |
| July 21, 2026 | 6,922.5 | 6,921 | 6,921 | 6,988 | 6,875 | 15,222 |
| July 20, 2026 | 6,990 | 6,923 | 6,923 | 7,053 | 6,902 | 30,730 |
| July 17, 2026 | 6,920 | 6,970.5 | 6,970.5 | 6,998.5 | 6,765.5 | 44,759 |
| July 16, 2026 | 7,040 | 6,931.5 | 6,931.5 | 7,040 | 6,798.5 | 43,128 |
| July 15, 2026 | 7,056 | 6,991 | 6,991 | 7,155 | 6,962.5 | 24,123 |
| July 14, 2026 | 7,041 | 7,037 | 7,037 | 7,060 | 6,922 | 34,884 |
| July 13, 2026 | 6,949.5 | 7,041 | 7,041 | 7,174 | 6,910.5 | 51,158 |
| July 10, 2026 | 6,923 | 6,968 | 6,968 | 7,185 | 6,869.5 | 66,250 |
| July 09, 2026 | 6,826 | 6,922 | 6,922 | 7,060 | 6,826 | 47,103 |
| July 08, 2026 | 6,958 | 6,821.5 | 6,821.5 | 7,010 | 6,659 | 75,165 |
| July 07, 2026 | 7,040 | 6,964.5 | 6,964.5 | 7,083.5 | 6,880 | 42,790 |
| July 06, 2026 | 6,870.5 | 7,021 | 7,021 | 7,117 | 6,846.5 | 67,322 |
| July 03, 2026 | 6,958 | 6,875 | 6,875 | 6,989 | 6,725 | 63,461 |
| July 02, 2026 | 6,950 | 6,934.5 | 6,934.5 | 7,109 | 6,881 | 64,922 |
| July 01, 2026 | 6,792 | 6,918.5 | 6,918.5 | 6,943 | 6,673.5 | 59,606 |
| June 30, 2026 | 6,621.5 | 6,677.5 | 6,677.5 | 6,980 | 6,621.5 | 78,114 |
| June 29, 2026 | 6,693 | 6,621.5 | 6,621.5 | 6,844 | 6,558.5 | 46,525 |
| June 25, 2026 | 6,666 | 6,688.5 | 6,688.5 | 6,810 | 6,559 | 32,024 |
| June 24, 2026 | 6,765.5 | 6,669 | 6,669 | 6,864 | 6,625.5 | 42,234 |
| June 23, 2026 | 7,000 | 6,778 | 6,778 | 7,085.5 | 6,685 | 87,863 |
| June 22, 2026 | 6,801 | 6,968.5 | 6,968.5 | 6,998.5 | 6,801 | 86,018 |
| June 19, 2026 | 6,615 | 6,785.5 | 6,785.5 | 6,836.5 | 6,525 | 105,921 |
| June 18, 2026 | 6,442 | 6,575 | 6,575 | 6,645 | 6,415 | 86,192 |
| June 17, 2026 | 6,400 | 6,485.5 | 6,485.5 | 6,542 | 6,358.5 | 79,688 |
| June 16, 2026 | 6,332 | 6,380.5 | 6,380.5 | 6,449.5 | 6,169 | 128,096 |
| June 15, 2026 | 6,209.5 | 6,320.5 | 6,320.5 | 6,349.5 | 6,090 | 65,564 |
| June 12, 2026 | 6,250.5 | 6,131.5 | 6,131.5 | 6,306 | 6,094 | 54,031 |
| June 11, 2026 | 6,176 | 6,241 | 6,241 | 6,320 | 6,051 | 78,032 |
| June 10, 2026 | 6,255 | 6,208 | 6,208 | 6,315 | 6,120 | 75,224 |
| June 09, 2026 | 5,894 | 6,225 | 6,225 | 6,280 | 5,868 | 136,093 |
| June 08, 2026 | 5,800 | 5,841 | 5,841 | 5,906 | 5,725 | 42,782 |
| June 05, 2026 | 5,863.5 | 5,893 | 5,893 | 5,959.5 | 5,755.5 | 57,060 |
| June 04, 2026 | 5,729 | 5,863.5 | 5,863.5 | 5,891 | 5,655.5 | 51,571 |
| June 03, 2026 | 5,894.5 | 5,713.5 | 5,713.5 | 5,949.5 | 5,480 | 102,102 |
| June 02, 2026 | 5,761 | 5,894.5 | 5,894.5 | 5,929 | 5,574 | 116,545 |
| June 01, 2026 | 6,149 | 5,813.5 | 5,813.5 | 6,165.5 | 5,740 | 91,326 |
| May 29, 2026 | 5,726.1 | 6,117.9 | 6,117.9 | 6,166 | 5,604.2 | 214,990 |
| May 27, 2026 | 5,822 | 5,746.2 | 5,746.2 | 5,850 | 5,610 | 68,877 |