Expat Greece ASE UCITS ETF (GRX.DE) XETRA

1.67

-0.0086(-0.51%)

Updated at September 05 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251.681.671.671.681.674
September 04, 20251.681.681.681.681.644
September 03, 20251.651.671.671.691.621,697
September 02, 20251.671.631.631.671.63500
September 01, 20251.661.661.661.671.63999
August 29, 20251.681.641.641.681.632,855
August 28, 20251.71.681.681.71.6618
August 27, 20251.711.671.671.711.6718
August 26, 20251.741.681.681.741.6818
August 25, 20251.741.741.741.741.7418
August 22, 20251.731.741.741.741.7318
August 21, 20251.731.731.731.731.7318
August 20, 20251.731.731.731.731.7318
August 19, 20251.731.731.731.731.7318
August 18, 20251.731.731.731.741.7318
August 15, 20251.761.761.761.761.764
August 14, 20251.81.761.761.81.764
August 13, 20251.751.761.761.791.731,157
August 12, 20251.751.771.771.791.75959
August 11, 20251.721.741.741.761.727
August 08, 20251.711.721.721.751.714,608
August 07, 20251.671.711.711.711.67318
August 06, 20251.71.691.691.71.681,013
August 05, 20251.681.681.681.681.681,013
August 04, 20251.631.651.651.651.631,013
August 01, 20251.651.631.631.671.631,013
July 31, 20251.641.651.651.651.64174
July 30, 20251.641.641.641.641.63174
July 29, 20251.621.631.631.631.62174
July 28, 20251.611.621.621.661.61174
July 25, 20251.621.611.611.621.61318
July 24, 20251.611.621.621.621.61318
July 23, 20251.611.611.611.621.61318
July 22, 20251.621.611.611.621.61318
July 21, 20251.621.621.621.621.62318
July 18, 20251.621.621.621.621.62318
July 17, 20251.621.621.621.621.62318
July 16, 20251.621.621.621.621.62318
July 15, 20251.621.621.621.631.62318
July 14, 20251.621.621.621.621.61318
July 11, 20251.621.611.611.621.61318
July 10, 20251.621.631.631.631.62318
July 09, 20251.621.631.631.651.62318
July 08, 20251.61.621.621.621.610,000
July 07, 20251.61.61.61.61.5810,000
July 04, 20251.61.61.61.61.6210
July 03, 20251.571.581.581.581.57210
July 02, 20251.571.571.571.571.57210
July 01, 20251.571.571.571.571.57210
June 30, 20251.61.561.561.61.56210
June 27, 20251.571.561.561.571.5610,000
June 26, 20251.561.571.571.571.5610,000
June 25, 20251.551.551.551.551.5510,000
June 24, 20251.521.551.551.551.5210,000
June 23, 20251.51.511.511.511.510,000
June 20, 20251.481.51.51.51.4810,000
June 19, 20251.51.481.481.51.4810,000
June 18, 20251.511.51.51.511.510,000
June 17, 20251.531.511.511.531.5110,000
June 16, 20251.531.531.531.531.5310,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved