Expat Greece ASE UCITS ETF (GRX.DE) XETRA

Currency In EUR

GRX.DE Historical Return

If you invested €1000 in Expat Greece ASE UCITS ETF (GRX.DE) since IPO date, it would be worth €2,249.35 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,456.5, while €1000 invested 1 year ago would be worth €1,249.43. This corresponds to total returns of 124.94%, 145.65%, 24.94%, respectively, with annualized returns of 10.09%, 19.69%, 24.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GRX.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2.15	2.17	2.17	2.17	2.15	3,953
August 20, 2026	2.15	2.15	2.15	2.15	2.15	3,953
August 19, 2026	2.17	2.15	2.15	2.17	2.15	3,953
August 18, 2026	2.18	2.16	2.16	2.18	2.16	3,953
August 17, 2026	2.17	2.17	2.17	2.17	2.17	3,953
August 14, 2026	2.17	2.17	2.17	2.17	2.17	3,953
August 13, 2026	2.17	2.17	2.17	2.17	2.17	3,953
August 12, 2026	2.17	2.17	2.17	2.17	2.17	3,953
August 11, 2026	2.16	2.17	2.17	2.17	2.16	3,953
August 10, 2026	2.17	2.17	2.17	2.17	2.17	3,953
August 07, 2026	2.12	2.19	2.19	2.21	2.12	3,953
August 06, 2026	2.22	2.17	2.17	2.22	2.17	23
August 05, 2026	2.18	2.19	2.19	2.19	2.18	8,782
August 04, 2026	2.18	2.18	2.18	2.18	2.17	8,782
August 03, 2026	2.17	2.17	2.17	2.18	2.14	8,782
July 31, 2026	2.16	2.17	2.17	2.18	2.15	15,002
July 30, 2026	2.12	2.15	2.15	2.15	2.12	200
July 29, 2026	2.12	2.15	2.15	2.15	2.12	200
July 28, 2026	2.09	2.09	2.09	2.09	2.09	200
July 27, 2026	2.08	2.1	2.1	2.1	2.08	200
July 24, 2026	2.05	2.08	2.08	2.11	2.05	200
July 23, 2026	2.09	2.04	2.04	2.13	2.03	421
July 22, 2026	2.08	2.1	2.1	2.1	2.07	50
July 21, 2026	2.03	2.06	2.06	2.06	2.03	50
July 20, 2026	2.03	2.03	2.03	2.03	2.02	50
July 17, 2026	2.04	2.03	2.03	2.04	2.03	50
July 16, 2026	2.05	2.06	2.06	2.06	2.05	50
July 15, 2026	2.07	2.06	2.06	2.07	2.06	50
July 14, 2026	2.07	2.08	2.08	2.08	2.05	50
July 13, 2026	2.07	2.07	2.07	2.07	2.07	50
July 10, 2026	2.07	2.07	2.07	2.12	2.07	6,000
July 09, 2026	2.05	2.06	2.06	2.06	2.05	6,000
July 08, 2026	2.1	2.05	2.05	2.1	2.04	6,000
July 07, 2026	2.12	2.1	2.1	2.12	2.1	6,000
July 06, 2026	2.1	2.11	2.11	2.15	2.1	6,000
July 03, 2026	2.08	2.1	2.1	2.1	2.08	250
July 02, 2026	2.08	2.08	2.08	2.08	2.08	250
July 01, 2026	2.03	2.04	2.04	2.04	2.03	250
June 30, 2026	2.04	2.03	2.03	2.04	2.03	250
June 29, 2026	2.06	2.03	2.03	2.06	2.03	250
June 26, 2026	2.01	2.01	2.01	2.01	2.01	16
June 25, 2026	2.04	2.03	2.03	2.04	2.03	16
June 24, 2026	2.04	2.05	2.05	2.05	2.04	16
June 23, 2026	2.02	2.04	2.04	2.05	2.02	16
June 22, 2026	2.04	2.03	2.03	2.07	2.03	7
June 19, 2026	2.04	2.04	2.04	2.06	2.04	307
June 18, 2026	2.04	2.04	2.04	2.04	2.04	1,575
June 17, 2026	2.04	2.05	2.05	2.05	2.04	1,575
June 16, 2026	2.03	2.03	2.03	2.04	2.03	1,575
June 15, 2026	1.99	2.03	2.03	2.03	1.99	1,575
June 12, 2026	1.97	2.01	2.01	2.01	1.97	1,575
June 11, 2026	1.95	1.96	1.96	1.96	1.95	1,575
June 10, 2026	1.96	1.94	1.94	1.96	1.94	1,575
June 09, 2026	1.93	1.95	1.95	1.95	1.93	1,575
June 08, 2026	1.93	1.93	1.93	1.93	1.91	1,575
June 05, 2026	1.94	1.93	1.93	1.94	1.93	1,575
June 04, 2026	1.93	1.93	1.93	1.93	1.93	1,575
June 03, 2026	1.94	1.93	1.93	1.94	1.93	1,575
June 02, 2026	1.94	1.94	1.94	1.94	1.94	1,575
June 01, 2026	1.94	1.94	1.94	1.94	1.94	1,575