1.67
-0.0046(-0.27%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 200 |
| September 25, 2025 | 1.7 | 1.67 | 1.67 | 1.7 | 1.67 | 200 |
| September 24, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.69 | 200 |
| September 23, 2025 | 1.69 | 1.7 | 1.7 | 1.7 | 1.69 | 200 |
| September 22, 2025 | 1.65 | 1.68 | 1.68 | 1.68 | 1.64 | 200 |
| September 19, 2025 | 1.66 | 1.67 | 1.67 | 1.67 | 1.66 | 4 |
| September 18, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 4 |
| September 17, 2025 | 1.67 | 1.66 | 1.66 | 1.67 | 1.66 | 4 |
| September 16, 2025 | 1.69 | 1.67 | 1.67 | 1.69 | 1.67 | 4 |
| September 15, 2025 | 1.7 | 1.69 | 1.69 | 1.7 | 1.69 | 4 |
| September 12, 2025 | 1.68 | 1.7 | 1.7 | 1.7 | 1.68 | 4 |
| September 11, 2025 | 1.67 | 1.68 | 1.68 | 1.68 | 1.67 | 4 |
| September 10, 2025 | 1.66 | 1.67 | 1.67 | 1.67 | 1.66 | 4 |
| September 09, 2025 | 1.68 | 1.66 | 1.66 | 1.68 | 1.66 | 4 |
| September 08, 2025 | 1.67 | 1.66 | 1.66 | 1.67 | 1.65 | 4 |
| September 05, 2025 | 1.68 | 1.67 | 1.67 | 1.68 | 1.67 | 4 |
| September 04, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.64 | 4 |
| September 03, 2025 | 1.65 | 1.67 | 1.67 | 1.69 | 1.62 | 1,697 |
| September 02, 2025 | 1.67 | 1.63 | 1.63 | 1.67 | 1.63 | 500 |
| September 01, 2025 | 1.66 | 1.66 | 1.66 | 1.67 | 1.63 | 999 |
| August 29, 2025 | 1.68 | 1.64 | 1.64 | 1.68 | 1.63 | 2,855 |
| August 28, 2025 | 1.7 | 1.68 | 1.68 | 1.7 | 1.66 | 18 |
| August 27, 2025 | 1.71 | 1.67 | 1.67 | 1.71 | 1.67 | 18 |
| August 26, 2025 | 1.74 | 1.68 | 1.68 | 1.74 | 1.68 | 18 |
| August 25, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 18 |
| August 22, 2025 | 1.73 | 1.74 | 1.74 | 1.74 | 1.73 | 18 |
| August 21, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 18 |
| August 20, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 18 |
| August 19, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 18 |
| August 18, 2025 | 1.73 | 1.73 | 1.73 | 1.74 | 1.73 | 18 |
| August 15, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 4 |
| August 14, 2025 | 1.8 | 1.76 | 1.76 | 1.8 | 1.76 | 4 |
| August 13, 2025 | 1.75 | 1.76 | 1.76 | 1.79 | 1.73 | 1,157 |
| August 12, 2025 | 1.75 | 1.77 | 1.77 | 1.79 | 1.75 | 959 |
| August 11, 2025 | 1.72 | 1.74 | 1.74 | 1.76 | 1.72 | 7 |
| August 08, 2025 | 1.71 | 1.72 | 1.72 | 1.75 | 1.71 | 4,608 |
| August 07, 2025 | 1.67 | 1.71 | 1.71 | 1.71 | 1.67 | 318 |
| August 06, 2025 | 1.7 | 1.69 | 1.69 | 1.7 | 1.68 | 1,013 |
| August 05, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 1,013 |
| August 04, 2025 | 1.63 | 1.65 | 1.65 | 1.65 | 1.63 | 1,013 |
| August 01, 2025 | 1.65 | 1.63 | 1.63 | 1.67 | 1.63 | 1,013 |
| July 31, 2025 | 1.64 | 1.65 | 1.65 | 1.65 | 1.64 | 174 |
| July 30, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.63 | 174 |
| July 29, 2025 | 1.62 | 1.63 | 1.63 | 1.63 | 1.62 | 174 |
| July 28, 2025 | 1.61 | 1.62 | 1.62 | 1.66 | 1.61 | 174 |
| July 25, 2025 | 1.62 | 1.61 | 1.61 | 1.62 | 1.61 | 318 |
| July 24, 2025 | 1.61 | 1.62 | 1.62 | 1.62 | 1.61 | 318 |
| July 23, 2025 | 1.61 | 1.61 | 1.61 | 1.62 | 1.61 | 318 |
| July 22, 2025 | 1.62 | 1.61 | 1.61 | 1.62 | 1.61 | 318 |
| July 21, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 318 |
| July 18, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 318 |
| July 17, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 318 |
| July 16, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 318 |
| July 15, 2025 | 1.62 | 1.62 | 1.62 | 1.63 | 1.62 | 318 |
| July 14, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.61 | 318 |
| July 11, 2025 | 1.62 | 1.61 | 1.61 | 1.62 | 1.61 | 318 |
| July 10, 2025 | 1.62 | 1.63 | 1.63 | 1.63 | 1.62 | 318 |
| July 09, 2025 | 1.62 | 1.63 | 1.63 | 1.65 | 1.62 | 318 |
| July 08, 2025 | 1.6 | 1.62 | 1.62 | 1.62 | 1.6 | 10,000 |
| July 07, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.58 | 10,000 |