Expat Greece ASE UCITS ETF (GRX.DE) XETRA

1.85

-0.00820004(-0.44%)

Updated at May 14 09:05AM

Currency In EUR

GRX.DE Historical Return

If you invested €1000 in Expat Greece ASE UCITS ETF (GRX.DE) since IPO date, it would be worth €1,915.99 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,079.51, while €1000 invested 1 year ago would be worth €1,259.73. This corresponds to total returns of 91.6%, 107.95%, 25.97%, respectively, with annualized returns of 8.3%, 15.76%, 25.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GRX.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	1.85	1.86	1.86	1.86	1.85	5
May 12, 2026	1.88	1.86	1.86	1.89	1.86	5
May 11, 2026	1.86	1.88	1.88	1.88	1.86	36
May 08, 2026	1.88	1.87	1.87	1.88	1.87	36
May 07, 2026	1.89	1.89	1.89	1.9	1.89	36
May 06, 2026	1.83	1.89	1.89	1.89	1.83	36
May 05, 2026	1.82	1.83	1.83	1.83	1.82	36
May 04, 2026	1.8	1.81	1.81	1.81	1.8	36
April 30, 2026	1.8	1.81	1.81	1.83	1.8	36
April 29, 2026	1.81	1.81	1.81	1.81	1.81	3,000
April 28, 2026	1.82	1.81	1.81	1.84	1.81	3,000
April 27, 2026	1.82	1.83	1.83	1.83	1.82	882
April 24, 2026	1.83	1.82	1.82	1.83	1.82	882
April 23, 2026	1.83	1.83	1.83	1.83	1.83	882
April 22, 2026	1.86	1.84	1.84	1.86	1.84	882
April 21, 2026	1.86	1.86	1.86	1.86	1.86	882
April 20, 2026	1.9	1.86	1.86	1.9	1.86	882
April 17, 2026	1.86	1.9	1.9	1.9	1.86	3,000
April 16, 2026	1.88	1.88	1.88	1.88	1.88	3,000
April 15, 2026	1.88	1.88	1.88	1.88	1.88	3,000
April 14, 2026	1.83	1.88	1.88	1.9	1.83	3,000
April 13, 2026	1.83	1.83	1.83	1.83	1.83	500
April 10, 2026	1.83	1.83	1.83	1.87	1.83	500
April 09, 2026	1.88	1.83	1.83	1.88	1.83	6,043
April 08, 2026	1.77	1.85	1.85	1.85	1.77	6,043
April 07, 2026	1.77	1.76	1.76	1.77	1.76	6,043
April 02, 2026	1.75	1.74	1.74	1.75	1.74	6,043
April 01, 2026	1.75	1.75	1.75	1.75	1.75	6,043
March 31, 2026	1.68	1.69	1.69	1.69	1.68	6,043
March 30, 2026	1.67	1.65	1.65	1.67	1.65	6,043
March 27, 2026	1.69	1.67	1.67	1.69	1.67	6,043
March 26, 2026	1.69	1.69	1.69	1.7	1.69	6,043
March 25, 2026	1.69	1.69	1.69	1.69	1.69	6,043
March 24, 2026	1.73	1.7	1.7	1.73	1.7	6,043
March 23, 2026	1.7	1.73	1.73	1.76	1.7	6,043
March 20, 2026	1.71	1.7	1.7	1.75	1.66	1,100
March 19, 2026	1.75	1.71	1.71	1.75	1.67	1,030
March 18, 2026	1.76	1.78	1.78	1.79	1.76	303
March 17, 2026	1.75	1.76	1.76	1.76	1.75	303
March 16, 2026	1.72	1.78	1.78	1.78	1.72	303
March 13, 2026	1.76	1.76	1.76	1.76	1.76	5
March 12, 2026	1.8	1.76	1.76	1.8	1.76	5
March 11, 2026	1.8	1.8	1.8	1.84	1.8	28,500
March 10, 2026	1.74	1.8	1.8	1.8	1.74	28,500
March 09, 2026	1.75	1.73	1.73	1.75	1.72	373
March 06, 2026	1.76	1.76	1.76	1.78	1.76	735
March 05, 2026	1.81	1.79	1.79	1.81	1.79	735
March 04, 2026	1.74	1.78	1.78	1.78	1.74	735
March 03, 2026	1.82	1.71	1.71	1.82	1.71	156
March 02, 2026	1.92	1.82	1.82	1.92	1.82	156
February 27, 2026	1.9	1.89	1.89	1.9	1.89	6,065
February 26, 2026	1.89	1.89	1.89	1.89	1.89	6,065
February 25, 2026	1.86	1.88	1.88	1.88	1.86	6,065
February 24, 2026	1.88	1.87	1.87	1.88	1.87	6,065
February 23, 2026	1.88	1.88	1.88	1.88	1.88	6,065
February 20, 2026	1.88	1.88	1.88	1.88	1.87	6,065
February 19, 2026	1.92	1.88	1.88	1.92	1.88	6,065
February 18, 2026	1.86	1.9	1.9	1.92	1.86	6,065
February 17, 2026	1.89	1.87	1.87	1.89	1.87	607
February 16, 2026	1.9	1.89	1.89	1.92	1.86	607