Expat Greece ASE UCITS ETF (GRX.DE) XETRA

Currency In EUR

GRX.DE Historical Return

If you invested €1000 in Expat Greece ASE UCITS ETF (GRX.DE) since IPO date, it would be worth €2,143.3 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,398.96, while €1000 invested 1 year ago would be worth €1,278.7. This corresponds to total returns of 114.33%, 139.9%, 27.87%, respectively, with annualized returns of 9.59%, 19.11%, 27.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GRX.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2.07	2.07	2.07	2.12	2.07	6,000
July 09, 2026	2.05	2.06	2.06	2.06	2.05	6,000
July 08, 2026	2.1	2.05	2.05	2.1	2.04	6,000
July 07, 2026	2.12	2.1	2.1	2.12	2.1	6,000
July 06, 2026	2.1	2.11	2.11	2.15	2.1	6,000
July 03, 2026	2.08	2.1	2.1	2.1	2.08	250
July 02, 2026	2.08	2.08	2.08	2.08	2.08	250
July 01, 2026	2.03	2.04	2.04	2.04	2.03	250
June 30, 2026	2.04	2.03	2.03	2.04	2.03	250
June 29, 2026	2.06	2.03	2.03	2.06	2.03	250
June 26, 2026	2.01	2.01	2.01	2.01	2.01	16
June 25, 2026	2.04	2.03	2.03	2.04	2.03	16
June 24, 2026	2.04	2.05	2.05	2.05	2.04	16
June 23, 2026	2.02	2.04	2.04	2.05	2.02	16
June 22, 2026	2.04	2.03	2.03	2.07	2.03	7
June 19, 2026	2.04	2.04	2.04	2.06	2.04	307
June 18, 2026	2.04	2.04	2.04	2.04	2.04	1,575
June 17, 2026	2.04	2.05	2.05	2.05	2.04	1,575
June 16, 2026	2.03	2.03	2.03	2.04	2.03	1,575
June 15, 2026	1.99	2.03	2.03	2.03	1.99	1,575
June 12, 2026	1.97	2.01	2.01	2.01	1.97	1,575
June 11, 2026	1.95	1.96	1.96	1.96	1.95	1,575
June 10, 2026	1.96	1.94	1.94	1.96	1.94	1,575
June 09, 2026	1.93	1.95	1.95	1.95	1.93	1,575
June 08, 2026	1.93	1.93	1.93	1.93	1.91	1,575
June 05, 2026	1.94	1.93	1.93	1.94	1.93	1,575
June 04, 2026	1.93	1.93	1.93	1.93	1.93	1,575
June 03, 2026	1.94	1.93	1.93	1.94	1.93	1,575
June 02, 2026	1.94	1.94	1.94	1.94	1.94	1,575
June 01, 2026	1.94	1.94	1.94	1.94	1.94	1,575
May 29, 2026	1.95	1.95	1.95	1.95	1.95	1,575
May 28, 2026	1.94	1.93	1.93	1.94	1.93	1,575
May 27, 2026	1.92	1.94	1.94	1.94	1.92	1,575
May 26, 2026	1.89	1.92	1.92	1.92	1.89	1,575
May 25, 2026	1.86	1.89	1.89	1.89	1.86	1,575
May 22, 2026	1.85	1.86	1.86	1.86	1.85	1,575
May 21, 2026	1.8	1.84	1.84	1.86	1.8	1,575
May 20, 2026	1.79	1.81	1.81	1.81	1.79	5
May 19, 2026	1.83	1.81	1.81	1.83	1.81	5
May 18, 2026	1.84	1.83	1.83	1.84	1.82	5
May 15, 2026	1.86	1.84	1.84	1.86	1.84	5
May 14, 2026	1.85	1.87	1.87	1.87	1.85	5
May 13, 2026	1.85	1.86	1.86	1.86	1.85	5
May 12, 2026	1.88	1.86	1.86	1.89	1.86	5
May 11, 2026	1.86	1.88	1.88	1.88	1.86	36
May 08, 2026	1.88	1.87	1.87	1.88	1.87	36
May 07, 2026	1.89	1.89	1.89	1.9	1.89	36
May 06, 2026	1.83	1.89	1.89	1.89	1.83	36
May 05, 2026	1.82	1.83	1.83	1.83	1.82	36
May 04, 2026	1.8	1.81	1.81	1.81	1.8	36
April 30, 2026	1.8	1.81	1.81	1.83	1.8	36
April 29, 2026	1.81	1.81	1.81	1.81	1.81	3,000
April 28, 2026	1.82	1.81	1.81	1.84	1.81	3,000
April 27, 2026	1.82	1.83	1.83	1.83	1.82	882
April 24, 2026	1.83	1.82	1.82	1.83	1.82	882
April 23, 2026	1.83	1.83	1.83	1.83	1.83	882
April 22, 2026	1.86	1.84	1.84	1.86	1.84	882
April 21, 2026	1.86	1.86	1.86	1.86	1.86	882
April 20, 2026	1.9	1.86	1.86	1.9	1.86	882
April 17, 2026	1.86	1.9	1.9	1.9	1.86	3,000