Expat Greece ASE UCITS ETF (GRX.DE) XETRA

Currency In EUR

AD

GRX.DE Historical Return

If you invested €1000 in Expat Greece ASE UCITS ETF (GRX.DE) since IPO date, it would be worth €2,301.09 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,619.86, while €1000 invested 1 year ago would be worth €1,315.98. This corresponds to total returns of 130.11%, 161.99%, 31.6%, respectively, with annualized returns of 10.24%, 21.26%, 31.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GRX.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262.242.222.222.242.191
September 30, 20262.232.252.252.252.236,372
September 29, 20262.232.242.242.242.236,372
September 28, 20262.212.232.232.232.216,372
September 25, 20262.192.212.212.212.196,372
September 24, 20262.22.192.192.22.172,000
September 23, 20262.212.22.22.212.22,000
September 22, 20262.212.212.212.222.212,000
September 21, 20262.212.222.222.222.22,000
September 18, 20262.222.212.212.222.22,000
September 17, 20262.222.222.222.222.222,000
September 16, 20262.222.222.222.232.222,000
September 15, 20262.222.222.222.222.222,000
September 11, 20262.222.242.242.242.222
September 10, 20262.252.232.232.252.232
September 09, 20262.232.222.222.232.22500
September 08, 20262.242.252.252.252.24500
September 07, 20262.242.262.262.262.24500
September 04, 20262.232.242.242.272.2500
September 03, 20262.242.222.222.242.228
September 02, 20262.232.22.22.232.23,953
September 01, 20262.242.232.232.242.223,953
August 31, 20262.242.242.242.242.243,953
August 28, 20262.212.242.242.242.213,953
August 27, 20262.232.222.222.232.223,953
August 26, 20262.22.222.222.222.23,953
August 25, 20262.182.22.22.22.183,953
August 24, 20262.192.182.182.192.183,953
August 21, 20262.152.172.172.172.153,953
August 20, 20262.152.152.152.152.153,953
August 19, 20262.172.152.152.172.153,953
August 18, 20262.182.162.162.182.163,953
August 17, 20262.172.172.172.172.173,953
August 14, 20262.172.172.172.172.173,953
August 13, 20262.172.172.172.172.173,953
August 12, 20262.172.172.172.172.173,953
August 11, 20262.162.172.172.172.163,953
August 10, 20262.172.172.172.172.173,953
August 07, 20262.122.192.192.212.123,953
August 06, 20262.222.172.172.222.1723
August 05, 20262.182.192.192.192.188,782
August 04, 20262.182.182.182.182.178,782
August 03, 20262.172.172.172.182.148,782
July 31, 20262.162.172.172.182.1515,002
July 30, 20262.122.152.152.152.12200
July 29, 20262.122.152.152.152.12200
July 28, 20262.092.092.092.092.09200
July 27, 20262.082.12.12.12.08200
July 24, 20262.052.082.082.112.05200
July 23, 20262.092.042.042.132.03421
July 22, 20262.082.12.12.12.0750
July 21, 20262.032.062.062.062.0350
July 20, 20262.032.032.032.032.0250
July 17, 20262.042.032.032.042.0350
July 16, 20262.052.062.062.062.0550
July 15, 20262.072.062.062.072.0650
July 14, 20262.072.082.082.082.0550
July 13, 20262.072.072.072.072.0750
July 10, 20262.072.072.072.122.076,000
July 09, 20262.052.062.062.062.056,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved