Expat Greece ASE UCITS ETF (GRX.DE) XETRA

Currency In EUR

AD

GRX.DE Historical Return

If you invested €1000 in Expat Greece ASE UCITS ETF (GRX.DE) since IPO date, it would be worth €2,252.46 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,429.69, while €1000 invested 1 year ago would be worth €1,273.1. This corresponds to total returns of 125.25%, 142.97%, 27.31%, respectively, with annualized returns of 9.83%, 19.44%, 27.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GRX.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 20262.172.182.182.232.1710
November 12, 20262.192.192.192.192.196
November 11, 20262.182.172.172.182.176
November 10, 20262.152.172.172.182.156
November 09, 20262.152.152.152.152.126
November 06, 20262.112.112.112.112.114
November 05, 20262.22.142.142.22.1440,000
November 04, 20262.162.212.212.212.1640,000
November 03, 20262.152.162.162.162.1340,000
November 02, 20262.162.152.152.162.1540,000
October 30, 20262.162.162.162.162.1540,000
October 29, 20262.152.162.162.162.1540,000
October 28, 20262.152.152.152.152.1540,000
October 27, 20262.122.132.132.132.1240,000
October 26, 20262.092.12.12.12.0940,000
October 23, 20262.132.082.082.132.0840,000
October 22, 20262.182.152.152.182.1540,000
October 21, 20262.152.182.182.182.1540,000
October 20, 20262.152.142.142.152.1440,000
October 19, 20262.162.152.152.162.1540,000
October 16, 20262.142.162.162.162.1440,000
October 15, 20262.152.142.142.152.1440,000
October 14, 20262.152.152.152.192.1540,000
October 13, 20262.162.162.162.192.1611,562
October 12, 20262.162.132.132.172.1311,458
October 09, 20262.132.122.122.142.121
October 08, 20262.172.122.122.172.121
October 07, 20262.222.182.182.222.181
October 06, 20262.192.222.222.222.191
October 05, 20262.182.192.192.22.181
October 02, 20262.212.192.192.212.181
October 01, 20262.242.222.222.242.191
September 30, 20262.232.252.252.252.236,372
September 29, 20262.232.242.242.242.236,372
September 28, 20262.212.232.232.232.216,372
September 25, 20262.192.212.212.212.196,372
September 24, 20262.22.192.192.22.172,000
September 23, 20262.212.22.22.212.22,000
September 22, 20262.212.212.212.222.212,000
September 21, 20262.212.222.222.222.22,000
September 18, 20262.222.212.212.222.22,000
September 17, 20262.222.222.222.222.222,000
September 16, 20262.222.222.222.232.222,000
September 15, 20262.222.222.222.222.222,000
September 11, 20262.222.242.242.242.222
September 10, 20262.252.232.232.252.232
September 09, 20262.232.222.222.232.22500
September 08, 20262.242.252.252.252.24500
September 07, 20262.242.262.262.262.24500
September 04, 20262.232.242.242.272.2500
September 03, 20262.242.222.222.242.228
September 02, 20262.232.22.22.232.23,953
September 01, 20262.242.232.232.242.223,953
August 31, 20262.242.242.242.242.243,953
August 28, 20262.212.242.242.242.213,953
August 27, 20262.232.222.222.232.223,953
August 26, 20262.22.222.222.222.23,953
August 25, 20262.182.22.22.22.183,953
August 24, 20262.192.182.182.192.183,953
August 21, 20262.152.172.172.172.153,953
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved