Expat Greece ASE UCITS ETF (GRX.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Expat Greece ASE UCITS ETF (GRX.DE) since IPO date, it would be worth €2,312.98 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,505.88, while €1000 invested 1 year ago would be worth €1,315. This corresponds to total returns of 131.3%, 150.59%, 31.5%, respectively, with annualized returns of 10.38%, 20.17%, 31.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 2.22 | 2.24 | 2.24 | 2.24 | 2.22 | 2 |
| September 10, 2026 | 2.25 | 2.23 | 2.23 | 2.25 | 2.23 | 2 |
| September 09, 2026 | 2.23 | 2.22 | 2.22 | 2.23 | 2.22 | 500 |
| September 08, 2026 | 2.24 | 2.25 | 2.25 | 2.25 | 2.24 | 500 |
| September 07, 2026 | 2.24 | 2.26 | 2.26 | 2.26 | 2.24 | 500 |
| September 04, 2026 | 2.23 | 2.24 | 2.24 | 2.27 | 2.2 | 500 |
| September 03, 2026 | 2.24 | 2.22 | 2.22 | 2.24 | 2.22 | 8 |
| September 02, 2026 | 2.23 | 2.2 | 2.2 | 2.23 | 2.2 | 3,953 |
| September 01, 2026 | 2.24 | 2.23 | 2.23 | 2.24 | 2.22 | 3,953 |
| August 31, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 3,953 |
| August 28, 2026 | 2.21 | 2.24 | 2.24 | 2.24 | 2.21 | 3,953 |
| August 27, 2026 | 2.23 | 2.22 | 2.22 | 2.23 | 2.22 | 3,953 |
| August 26, 2026 | 2.2 | 2.22 | 2.22 | 2.22 | 2.2 | 3,953 |
| August 25, 2026 | 2.18 | 2.2 | 2.2 | 2.2 | 2.18 | 3,953 |
| August 24, 2026 | 2.19 | 2.18 | 2.18 | 2.19 | 2.18 | 3,953 |
| August 21, 2026 | 2.15 | 2.17 | 2.17 | 2.17 | 2.15 | 3,953 |
| August 20, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 3,953 |
| August 19, 2026 | 2.17 | 2.15 | 2.15 | 2.17 | 2.15 | 3,953 |
| August 18, 2026 | 2.18 | 2.16 | 2.16 | 2.18 | 2.16 | 3,953 |
| August 17, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 3,953 |
| August 14, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 3,953 |
| August 13, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 3,953 |
| August 12, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 3,953 |
| August 11, 2026 | 2.16 | 2.17 | 2.17 | 2.17 | 2.16 | 3,953 |
| August 10, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 3,953 |
| August 07, 2026 | 2.12 | 2.19 | 2.19 | 2.21 | 2.12 | 3,953 |
| August 06, 2026 | 2.22 | 2.17 | 2.17 | 2.22 | 2.17 | 23 |
| August 05, 2026 | 2.18 | 2.19 | 2.19 | 2.19 | 2.18 | 8,782 |
| August 04, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.17 | 8,782 |
| August 03, 2026 | 2.17 | 2.17 | 2.17 | 2.18 | 2.14 | 8,782 |
| July 31, 2026 | 2.16 | 2.17 | 2.17 | 2.18 | 2.15 | 15,002 |
| July 30, 2026 | 2.12 | 2.15 | 2.15 | 2.15 | 2.12 | 200 |
| July 29, 2026 | 2.12 | 2.15 | 2.15 | 2.15 | 2.12 | 200 |
| July 28, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 200 |
| July 27, 2026 | 2.08 | 2.1 | 2.1 | 2.1 | 2.08 | 200 |
| July 24, 2026 | 2.05 | 2.08 | 2.08 | 2.11 | 2.05 | 200 |
| July 23, 2026 | 2.09 | 2.04 | 2.04 | 2.13 | 2.03 | 421 |
| July 22, 2026 | 2.08 | 2.1 | 2.1 | 2.1 | 2.07 | 50 |
| July 21, 2026 | 2.03 | 2.06 | 2.06 | 2.06 | 2.03 | 50 |
| July 20, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.02 | 50 |
| July 17, 2026 | 2.04 | 2.03 | 2.03 | 2.04 | 2.03 | 50 |
| July 16, 2026 | 2.05 | 2.06 | 2.06 | 2.06 | 2.05 | 50 |
| July 15, 2026 | 2.07 | 2.06 | 2.06 | 2.07 | 2.06 | 50 |
| July 14, 2026 | 2.07 | 2.08 | 2.08 | 2.08 | 2.05 | 50 |
| July 13, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 50 |
| July 10, 2026 | 2.07 | 2.07 | 2.07 | 2.12 | 2.07 | 6,000 |
| July 09, 2026 | 2.05 | 2.06 | 2.06 | 2.06 | 2.05 | 6,000 |
| July 08, 2026 | 2.1 | 2.05 | 2.05 | 2.1 | 2.04 | 6,000 |
| July 07, 2026 | 2.12 | 2.1 | 2.1 | 2.12 | 2.1 | 6,000 |
| July 06, 2026 | 2.1 | 2.11 | 2.11 | 2.15 | 2.1 | 6,000 |
| July 03, 2026 | 2.08 | 2.1 | 2.1 | 2.1 | 2.08 | 250 |
| July 02, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 250 |
| July 01, 2026 | 2.03 | 2.04 | 2.04 | 2.04 | 2.03 | 250 |
| June 30, 2026 | 2.04 | 2.03 | 2.03 | 2.04 | 2.03 | 250 |
| June 29, 2026 | 2.06 | 2.03 | 2.03 | 2.06 | 2.03 | 250 |
| June 26, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 16 |
| June 25, 2026 | 2.04 | 2.03 | 2.03 | 2.04 | 2.03 | 16 |
| June 24, 2026 | 2.04 | 2.05 | 2.05 | 2.05 | 2.04 | 16 |
| June 23, 2026 | 2.02 | 2.04 | 2.04 | 2.05 | 2.02 | 16 |
| June 22, 2026 | 2.04 | 2.03 | 2.03 | 2.07 | 2.03 | 7 |