Expat Greece ASE UCITS ETF (GRX.DE) XETRA

1.94

-0.0088(-0.45%)

Updated at June 03 01:12PM

Currency In EUR

GRX.DE Historical Return

If you invested €1000 in Expat Greece ASE UCITS ETF (GRX.DE) since IPO date, it would be worth €2,011.17 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,213.9, while €1000 invested 1 year ago would be worth €1,287.28. This corresponds to total returns of 101.12%, 121.39%, 28.73%, respectively, with annualized returns of 8.88%, 17.22%, 28.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GRX.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.94	1.94	1.94	1.94	1.94	1,575
June 01, 2026	1.94	1.94	1.94	1.94	1.94	1,575
May 29, 2026	1.95	1.95	1.95	1.95	1.95	1,575
May 28, 2026	1.94	1.93	1.93	1.94	1.93	1,575
May 27, 2026	1.92	1.94	1.94	1.94	1.92	1,575
May 26, 2026	1.89	1.92	1.92	1.92	1.89	1,575
May 25, 2026	1.86	1.89	1.89	1.89	1.86	1,575
May 22, 2026	1.85	1.86	1.86	1.86	1.85	1,575
May 21, 2026	1.8	1.84	1.84	1.86	1.8	1,575
May 20, 2026	1.79	1.81	1.81	1.81	1.79	5
May 19, 2026	1.83	1.81	1.81	1.83	1.81	5
May 18, 2026	1.84	1.83	1.83	1.84	1.82	5
May 15, 2026	1.86	1.84	1.84	1.86	1.84	5
May 14, 2026	1.85	1.87	1.87	1.87	1.85	5
May 13, 2026	1.85	1.86	1.86	1.86	1.85	5
May 12, 2026	1.88	1.86	1.86	1.89	1.86	5
May 11, 2026	1.86	1.88	1.88	1.88	1.86	36
May 08, 2026	1.88	1.87	1.87	1.88	1.87	36
May 07, 2026	1.89	1.89	1.89	1.9	1.89	36
May 06, 2026	1.83	1.89	1.89	1.89	1.83	36
May 05, 2026	1.82	1.83	1.83	1.83	1.82	36
May 04, 2026	1.8	1.81	1.81	1.81	1.8	36
April 30, 2026	1.8	1.81	1.81	1.83	1.8	36
April 29, 2026	1.81	1.81	1.81	1.81	1.81	3,000
April 28, 2026	1.82	1.81	1.81	1.84	1.81	3,000
April 27, 2026	1.82	1.83	1.83	1.83	1.82	882
April 24, 2026	1.83	1.82	1.82	1.83	1.82	882
April 23, 2026	1.83	1.83	1.83	1.83	1.83	882
April 22, 2026	1.86	1.84	1.84	1.86	1.84	882
April 21, 2026	1.86	1.86	1.86	1.86	1.86	882
April 20, 2026	1.9	1.86	1.86	1.9	1.86	882
April 17, 2026	1.86	1.9	1.9	1.9	1.86	3,000
April 16, 2026	1.88	1.88	1.88	1.88	1.88	3,000
April 15, 2026	1.88	1.88	1.88	1.88	1.88	3,000
April 14, 2026	1.83	1.88	1.88	1.9	1.83	3,000
April 13, 2026	1.83	1.83	1.83	1.83	1.83	500
April 10, 2026	1.83	1.83	1.83	1.87	1.83	500
April 09, 2026	1.88	1.83	1.83	1.88	1.83	6,043
April 08, 2026	1.77	1.85	1.85	1.85	1.77	6,043
April 07, 2026	1.77	1.76	1.76	1.77	1.76	6,043
April 02, 2026	1.75	1.74	1.74	1.75	1.74	6,043
April 01, 2026	1.75	1.75	1.75	1.75	1.75	6,043
March 31, 2026	1.68	1.69	1.69	1.69	1.68	6,043
March 30, 2026	1.67	1.65	1.65	1.67	1.65	6,043
March 27, 2026	1.69	1.67	1.67	1.69	1.67	6,043
March 26, 2026	1.69	1.69	1.69	1.7	1.69	6,043
March 25, 2026	1.69	1.69	1.69	1.69	1.69	6,043
March 24, 2026	1.73	1.7	1.7	1.73	1.7	6,043
March 23, 2026	1.7	1.73	1.73	1.76	1.7	6,043
March 20, 2026	1.71	1.7	1.7	1.75	1.66	1,100
March 19, 2026	1.75	1.71	1.71	1.75	1.67	1,030
March 18, 2026	1.76	1.78	1.78	1.79	1.76	303
March 17, 2026	1.75	1.76	1.76	1.76	1.75	303
March 16, 2026	1.72	1.78	1.78	1.78	1.72	303
March 13, 2026	1.76	1.76	1.76	1.76	1.76	5
March 12, 2026	1.8	1.76	1.76	1.8	1.76	5
March 11, 2026	1.8	1.8	1.8	1.84	1.8	28,500
March 10, 2026	1.74	1.8	1.8	1.8	1.74	28,500
March 09, 2026	1.75	1.73	1.73	1.75	1.72	373
March 06, 2026	1.76	1.76	1.76	1.78	1.76	735