Expat Greece ASE UCITS ETF (GRX.DE) XETRA

1.67

+0(+0.00%)

Updated at September 29 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20251.671.671.671.671.67200
September 25, 20251.71.671.671.71.67200
September 24, 20251.71.71.71.71.69200
September 23, 20251.691.71.71.71.69200
September 22, 20251.651.681.681.681.64200
September 19, 20251.661.671.671.671.664
September 18, 20251.661.661.661.661.664
September 17, 20251.671.661.661.671.664
September 16, 20251.691.671.671.691.674
September 15, 20251.71.691.691.71.694
September 12, 20251.681.71.71.71.684
September 11, 20251.671.681.681.681.674
September 10, 20251.661.671.671.671.664
September 09, 20251.681.661.661.681.664
September 08, 20251.671.661.661.671.654
September 05, 20251.681.671.671.681.674
September 04, 20251.681.681.681.681.644
September 03, 20251.651.671.671.691.621,697
September 02, 20251.671.631.631.671.63500
September 01, 20251.661.661.661.671.63999
August 29, 20251.681.641.641.681.632,855
August 28, 20251.71.681.681.71.6618
August 27, 20251.711.671.671.711.6718
August 26, 20251.741.681.681.741.6818
August 25, 20251.741.741.741.741.7418
August 22, 20251.731.741.741.741.7318
August 21, 20251.731.731.731.731.7318
August 20, 20251.731.731.731.731.7318
August 19, 20251.731.731.731.731.7318
August 18, 20251.731.731.731.741.7318
August 15, 20251.761.761.761.761.764
August 14, 20251.81.761.761.81.764
August 13, 20251.751.761.761.791.731,157
August 12, 20251.751.771.771.791.75959
August 11, 20251.721.741.741.761.727
August 08, 20251.711.721.721.751.714,608
August 07, 20251.671.711.711.711.67318
August 06, 20251.71.691.691.71.681,013
August 05, 20251.681.681.681.681.681,013
August 04, 20251.631.651.651.651.631,013
August 01, 20251.651.631.631.671.631,013
July 31, 20251.641.651.651.651.64174
July 30, 20251.641.641.641.641.63174
July 29, 20251.621.631.631.631.62174
July 28, 20251.611.621.621.661.61174
July 25, 20251.621.611.611.621.61318
July 24, 20251.611.621.621.621.61318
July 23, 20251.611.611.611.621.61318
July 22, 20251.621.611.611.621.61318
July 21, 20251.621.621.621.621.62318
July 18, 20251.621.621.621.621.62318
July 17, 20251.621.621.621.621.62318
July 16, 20251.621.621.621.621.62318
July 15, 20251.621.621.621.631.62318
July 14, 20251.621.621.621.621.61318
July 11, 20251.621.611.611.621.61318
July 10, 20251.621.631.631.631.62318
July 09, 20251.621.631.631.651.62318
July 08, 20251.61.621.621.621.610,000
July 07, 20251.61.61.61.61.5810,000