Expat Greece ASE UCITS ETF (GRX.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Expat Greece ASE UCITS ETF (GRX.DE) since IPO date, it would be worth €2,264.36 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,440.89, while €1000 invested 1 year ago would be worth €1,294.97. This corresponds to total returns of 126.44%, 144.09%, 29.5%, respectively, with annualized returns of 9.9%, 19.53%, 29.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 6 |
| November 11, 2026 | 2.18 | 2.17 | 2.17 | 2.18 | 2.17 | 6 |
| November 10, 2026 | 2.15 | 2.17 | 2.17 | 2.18 | 2.15 | 6 |
| November 09, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.12 | 6 |
| November 06, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 4 |
| November 05, 2026 | 2.2 | 2.14 | 2.14 | 2.2 | 2.14 | 40,000 |
| November 04, 2026 | 2.16 | 2.21 | 2.21 | 2.21 | 2.16 | 40,000 |
| November 03, 2026 | 2.15 | 2.16 | 2.16 | 2.16 | 2.13 | 40,000 |
| November 02, 2026 | 2.16 | 2.15 | 2.15 | 2.16 | 2.15 | 40,000 |
| October 30, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.15 | 40,000 |
| October 29, 2026 | 2.15 | 2.16 | 2.16 | 2.16 | 2.15 | 40,000 |
| October 28, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 40,000 |
| October 27, 2026 | 2.12 | 2.13 | 2.13 | 2.13 | 2.12 | 40,000 |
| October 26, 2026 | 2.09 | 2.1 | 2.1 | 2.1 | 2.09 | 40,000 |
| October 23, 2026 | 2.13 | 2.08 | 2.08 | 2.13 | 2.08 | 40,000 |
| October 22, 2026 | 2.18 | 2.15 | 2.15 | 2.18 | 2.15 | 40,000 |
| October 21, 2026 | 2.15 | 2.18 | 2.18 | 2.18 | 2.15 | 40,000 |
| October 20, 2026 | 2.15 | 2.14 | 2.14 | 2.15 | 2.14 | 40,000 |
| October 19, 2026 | 2.16 | 2.15 | 2.15 | 2.16 | 2.15 | 40,000 |
| October 16, 2026 | 2.14 | 2.16 | 2.16 | 2.16 | 2.14 | 40,000 |
| October 15, 2026 | 2.15 | 2.14 | 2.14 | 2.15 | 2.14 | 40,000 |
| October 14, 2026 | 2.15 | 2.15 | 2.15 | 2.19 | 2.15 | 40,000 |
| October 13, 2026 | 2.16 | 2.16 | 2.16 | 2.19 | 2.16 | 11,562 |
| October 12, 2026 | 2.16 | 2.13 | 2.13 | 2.17 | 2.13 | 11,458 |
| October 09, 2026 | 2.13 | 2.12 | 2.12 | 2.14 | 2.12 | 1 |
| October 08, 2026 | 2.17 | 2.12 | 2.12 | 2.17 | 2.12 | 1 |
| October 07, 2026 | 2.22 | 2.18 | 2.18 | 2.22 | 2.18 | 1 |
| October 06, 2026 | 2.19 | 2.22 | 2.22 | 2.22 | 2.19 | 1 |
| October 05, 2026 | 2.18 | 2.19 | 2.19 | 2.2 | 2.18 | 1 |
| October 02, 2026 | 2.21 | 2.19 | 2.19 | 2.21 | 2.18 | 1 |
| October 01, 2026 | 2.24 | 2.22 | 2.22 | 2.24 | 2.19 | 1 |
| September 30, 2026 | 2.23 | 2.25 | 2.25 | 2.25 | 2.23 | 6,372 |
| September 29, 2026 | 2.23 | 2.24 | 2.24 | 2.24 | 2.23 | 6,372 |
| September 28, 2026 | 2.21 | 2.23 | 2.23 | 2.23 | 2.21 | 6,372 |
| September 25, 2026 | 2.19 | 2.21 | 2.21 | 2.21 | 2.19 | 6,372 |
| September 24, 2026 | 2.2 | 2.19 | 2.19 | 2.2 | 2.17 | 2,000 |
| September 23, 2026 | 2.21 | 2.2 | 2.2 | 2.21 | 2.2 | 2,000 |
| September 22, 2026 | 2.21 | 2.21 | 2.21 | 2.22 | 2.21 | 2,000 |
| September 21, 2026 | 2.21 | 2.22 | 2.22 | 2.22 | 2.2 | 2,000 |
| September 18, 2026 | 2.22 | 2.21 | 2.21 | 2.22 | 2.2 | 2,000 |
| September 17, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 2,000 |
| September 16, 2026 | 2.22 | 2.22 | 2.22 | 2.23 | 2.22 | 2,000 |
| September 15, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 2,000 |
| September 11, 2026 | 2.22 | 2.24 | 2.24 | 2.24 | 2.22 | 2 |
| September 10, 2026 | 2.25 | 2.23 | 2.23 | 2.25 | 2.23 | 2 |
| September 09, 2026 | 2.23 | 2.22 | 2.22 | 2.23 | 2.22 | 500 |
| September 08, 2026 | 2.24 | 2.25 | 2.25 | 2.25 | 2.24 | 500 |
| September 07, 2026 | 2.24 | 2.26 | 2.26 | 2.26 | 2.24 | 500 |
| September 04, 2026 | 2.23 | 2.24 | 2.24 | 2.27 | 2.2 | 500 |
| September 03, 2026 | 2.24 | 2.22 | 2.22 | 2.24 | 2.22 | 8 |
| September 02, 2026 | 2.23 | 2.2 | 2.2 | 2.23 | 2.2 | 3,953 |
| September 01, 2026 | 2.24 | 2.23 | 2.23 | 2.24 | 2.22 | 3,953 |
| August 31, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 3,953 |
| August 28, 2026 | 2.21 | 2.24 | 2.24 | 2.24 | 2.21 | 3,953 |
| August 27, 2026 | 2.23 | 2.22 | 2.22 | 2.23 | 2.22 | 3,953 |
| August 26, 2026 | 2.2 | 2.22 | 2.22 | 2.22 | 2.2 | 3,953 |
| August 25, 2026 | 2.18 | 2.2 | 2.2 | 2.2 | 2.18 | 3,953 |
| August 24, 2026 | 2.19 | 2.18 | 2.18 | 2.19 | 2.18 | 3,953 |
| August 21, 2026 | 2.15 | 2.17 | 2.17 | 2.17 | 2.15 | 3,953 |
| August 20, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 3,953 |