1.73
-0.0186(-1.06%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 1.75 | 1.73 | 1.73 | 1.75 | 1.73 | 5 |
| December 22, 2025 | 1.74 | 1.75 | 1.75 | 1.75 | 1.74 | 5 |
| December 19, 2025 | 1.73 | 1.74 | 1.74 | 1.74 | 1.73 | 5 |
| December 18, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 5 |
| December 17, 2025 | 1.72 | 1.71 | 1.71 | 1.72 | 1.71 | 5 |
| December 16, 2025 | 1.73 | 1.72 | 1.72 | 1.73 | 1.72 | 5 |
| December 15, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.72 | 5 |
| December 12, 2025 | 1.74 | 1.73 | 1.73 | 1.74 | 1.73 | 5 |
| December 11, 2025 | 1.72 | 1.73 | 1.73 | 1.73 | 1.72 | 5 |
| December 10, 2025 | 1.69 | 1.72 | 1.72 | 1.72 | 1.69 | 5 |
| December 09, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 63 |
| December 08, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 63 |
| December 05, 2025 | 1.73 | 1.74 | 1.74 | 1.74 | 1.73 | 63 |
| December 04, 2025 | 1.72 | 1.73 | 1.73 | 1.76 | 1.72 | 63 |
| December 03, 2025 | 1.74 | 1.73 | 1.73 | 1.74 | 1.73 | 2 |
| December 02, 2025 | 1.75 | 1.74 | 1.74 | 1.75 | 1.74 | 2 |
| December 01, 2025 | 1.72 | 1.73 | 1.73 | 1.73 | 1.72 | 2 |
| November 28, 2025 | 1.74 | 1.72 | 1.72 | 1.74 | 1.72 | 2 |
| November 27, 2025 | 1.75 | 1.74 | 1.74 | 1.75 | 1.74 | 2 |
| November 26, 2025 | 1.72 | 1.74 | 1.74 | 1.74 | 1.72 | 2 |
| November 25, 2025 | 1.7 | 1.72 | 1.72 | 1.72 | 1.7 | 2 |
| November 24, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 2 |
| November 21, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.68 | 2 |
| November 20, 2025 | 1.68 | 1.69 | 1.69 | 1.69 | 1.66 | 303 |
| November 19, 2025 | 1.66 | 1.67 | 1.67 | 1.67 | 1.66 | 303 |
| November 18, 2025 | 1.69 | 1.66 | 1.66 | 1.69 | 1.66 | 303 |
| November 17, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 303 |
| November 14, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 303 |
| November 13, 2025 | 1.69 | 1.71 | 1.71 | 1.71 | 1.69 | 303 |
| November 12, 2025 | 1.66 | 1.69 | 1.69 | 1.69 | 1.66 | 303 |
| November 11, 2025 | 1.71 | 1.67 | 1.67 | 1.71 | 1.66 | 303 |
| November 10, 2025 | 1.63 | 1.65 | 1.65 | 1.65 | 1.63 | 303 |
| November 07, 2025 | 1.64 | 1.63 | 1.63 | 1.64 | 1.63 | 303 |
| November 06, 2025 | 1.65 | 1.64 | 1.64 | 1.65 | 1.64 | 303 |
| November 05, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.64 | 303 |
| November 04, 2025 | 1.66 | 1.65 | 1.65 | 1.66 | 1.64 | 303 |
| November 03, 2025 | 1.63 | 1.65 | 1.65 | 1.65 | 1.63 | 303 |
| October 31, 2025 | 1.64 | 1.63 | 1.63 | 1.64 | 1.63 | 303 |
| October 30, 2025 | 1.71 | 1.64 | 1.64 | 1.71 | 1.64 | 303 |
| October 29, 2025 | 1.64 | 1.66 | 1.66 | 1.66 | 1.64 | 303 |
| October 28, 2025 | 1.64 | 1.64 | 1.64 | 1.67 | 1.64 | 303 |
| October 27, 2025 | 1.65 | 1.64 | 1.64 | 1.65 | 1.64 | 1,537 |
| October 24, 2025 | 1.66 | 1.66 | 1.66 | 1.69 | 1.66 | 1,537 |
| October 23, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 910 |
| October 22, 2025 | 1.66 | 1.67 | 1.67 | 1.67 | 1.66 | 910 |
| October 21, 2025 | 1.64 | 1.69 | 1.69 | 1.69 | 1.63 | 910 |
| October 20, 2025 | 1.63 | 1.64 | 1.64 | 1.64 | 1.63 | 100 |
| October 17, 2025 | 1.65 | 1.63 | 1.63 | 1.65 | 1.6 | 100 |
| October 16, 2025 | 1.68 | 1.65 | 1.65 | 1.68 | 1.65 | 100 |
| October 15, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 100 |
| October 14, 2025 | 1.69 | 1.71 | 1.71 | 1.71 | 1.69 | 100 |
| October 13, 2025 | 1.74 | 1.72 | 1.72 | 1.77 | 1.72 | 100 |
| October 10, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 2,012 |
| October 09, 2025 | 1.71 | 1.72 | 1.72 | 1.72 | 1.71 | 2,012 |
| October 08, 2025 | 1.7 | 1.71 | 1.71 | 1.71 | 1.7 | 2,012 |
| October 07, 2025 | 1.68 | 1.7 | 1.7 | 1.7 | 1.68 | 2,012 |
| October 06, 2025 | 1.74 | 1.69 | 1.69 | 1.74 | 1.67 | 2,012 |
| October 03, 2025 | 1.69 | 1.7 | 1.7 | 1.71 | 1.69 | 200 |
| October 02, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 200 |
| October 01, 2025 | 1.67 | 1.68 | 1.68 | 1.68 | 1.67 | 200 |