1.88
-0.0006(-0.03%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.87 | 6,065 |
| February 19, 2026 | 1.92 | 1.88 | 1.88 | 1.92 | 1.88 | 6,065 |
| February 18, 2026 | 1.86 | 1.9 | 1.9 | 1.92 | 1.86 | 6,065 |
| February 17, 2026 | 1.89 | 1.87 | 1.87 | 1.89 | 1.87 | 607 |
| February 16, 2026 | 1.9 | 1.89 | 1.89 | 1.92 | 1.86 | 607 |
| February 13, 2026 | 1.95 | 1.9 | 1.9 | 1.95 | 1.9 | 1,026 |
| February 12, 2026 | 1.95 | 1.96 | 1.96 | 1.98 | 1.95 | 1,026 |
| February 11, 2026 | 1.95 | 1.93 | 1.93 | 1.96 | 1.93 | 6,344 |
| February 10, 2026 | 1.96 | 1.93 | 1.93 | 1.99 | 1.93 | 6,344 |
| February 09, 2026 | 1.96 | 1.92 | 1.92 | 1.99 | 1.92 | 37 |
| February 06, 2026 | 1.97 | 1.96 | 1.96 | 1.98 | 1.93 | 2,888 |
| February 05, 2026 | 2 | 1.98 | 1.98 | 2 | 1.98 | 47 |
| February 04, 2026 | 1.97 | 1.99 | 1.99 | 1.99 | 1.97 | 47 |
| February 03, 2026 | 1.95 | 1.97 | 1.97 | 1.97 | 1.95 | 47 |
| February 02, 2026 | 1.96 | 1.94 | 1.94 | 1.96 | 1.94 | 47 |
| January 30, 2026 | 1.94 | 1.93 | 1.93 | 1.94 | 1.93 | 1 |
| January 29, 2026 | 1.95 | 1.97 | 1.97 | 1.97 | 1.95 | 1 |
| January 28, 2026 | 1.92 | 1.95 | 1.95 | 1.95 | 1.92 | 1 |
| January 27, 2026 | 1.91 | 1.92 | 1.92 | 1.92 | 1.91 | 1 |
| January 26, 2026 | 1.88 | 1.89 | 1.89 | 1.89 | 1.88 | 1,598 |
| January 23, 2026 | 1.89 | 1.9 | 1.9 | 1.9 | 1.89 | 1,598 |
| January 22, 2026 | 1.76 | 1.87 | 1.87 | 1.88 | 1.76 | 1,598 |
| January 21, 2026 | 1.84 | 1.83 | 1.83 | 1.84 | 1.83 | 1,598 |
| January 20, 2026 | 1.88 | 1.85 | 1.85 | 1.88 | 1.85 | 1,598 |
| January 19, 2026 | 1.9 | 1.87 | 1.87 | 1.9 | 1.84 | 1,598 |
| January 16, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 5 |
| January 15, 2026 | 1.84 | 1.84 | 1.84 | 1.85 | 1.84 | 5 |
| January 14, 2026 | 1.83 | 1.85 | 1.85 | 1.85 | 1.83 | 5 |
| January 13, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 5 |
| January 12, 2026 | 1.84 | 1.83 | 1.83 | 1.84 | 1.83 | 5 |
| January 09, 2026 | 1.82 | 1.83 | 1.83 | 1.83 | 1.82 | 500 |
| January 08, 2026 | 1.77 | 1.82 | 1.82 | 1.82 | 1.77 | 500 |
| January 07, 2026 | 1.76 | 1.77 | 1.77 | 1.77 | 1.76 | 5 |
| January 06, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 5 |
| January 05, 2026 | 1.77 | 1.76 | 1.76 | 1.77 | 1.76 | 5 |
| January 02, 2026 | 1.75 | 1.77 | 1.77 | 1.77 | 1.75 | 5 |
| December 30, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 5 |
| December 29, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 5 |
| December 23, 2025 | 1.75 | 1.73 | 1.73 | 1.75 | 1.73 | 5 |
| December 22, 2025 | 1.74 | 1.75 | 1.75 | 1.75 | 1.74 | 5 |
| December 19, 2025 | 1.73 | 1.74 | 1.74 | 1.74 | 1.73 | 5 |
| December 18, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 5 |
| December 17, 2025 | 1.72 | 1.71 | 1.71 | 1.72 | 1.71 | 5 |
| December 16, 2025 | 1.73 | 1.72 | 1.72 | 1.73 | 1.72 | 5 |
| December 15, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.72 | 5 |
| December 12, 2025 | 1.74 | 1.73 | 1.73 | 1.74 | 1.73 | 5 |
| December 11, 2025 | 1.72 | 1.73 | 1.73 | 1.73 | 1.72 | 5 |
| December 10, 2025 | 1.69 | 1.72 | 1.72 | 1.72 | 1.69 | 5 |
| December 09, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 63 |
| December 08, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 63 |
| December 05, 2025 | 1.73 | 1.74 | 1.74 | 1.74 | 1.73 | 63 |
| December 04, 2025 | 1.72 | 1.73 | 1.73 | 1.76 | 1.72 | 63 |
| December 03, 2025 | 1.74 | 1.73 | 1.73 | 1.74 | 1.73 | 2 |
| December 02, 2025 | 1.75 | 1.74 | 1.74 | 1.75 | 1.74 | 2 |
| December 01, 2025 | 1.72 | 1.73 | 1.73 | 1.73 | 1.72 | 2 |
| November 28, 2025 | 1.74 | 1.72 | 1.72 | 1.74 | 1.72 | 2 |
| November 27, 2025 | 1.75 | 1.74 | 1.74 | 1.75 | 1.74 | 2 |
| November 26, 2025 | 1.72 | 1.74 | 1.74 | 1.74 | 1.72 | 2 |
| November 25, 2025 | 1.7 | 1.72 | 1.72 | 1.72 | 1.7 | 2 |
| November 24, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 2 |