Expat Greece ASE UCITS ETF (GRX.DE) XETRA
1.94
-0.0088(-0.45%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
GRX.DE Historical Return
If you invested €1000 in Expat Greece ASE UCITS ETF (GRX.DE) since IPO date, it would be worth €2,011.17 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,213.9, while €1000 invested 1 year ago would be worth €1,287.28. This corresponds to total returns of 101.12%, 121.39%, 28.73%, respectively, with annualized returns of 8.88%, 17.22%, 28.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
GRX.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 1,575 |
| June 01, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 1,575 |
| May 29, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 1,575 |
| May 28, 2026 | 1.94 | 1.93 | 1.93 | 1.94 | 1.93 | 1,575 |
| May 27, 2026 | 1.92 | 1.94 | 1.94 | 1.94 | 1.92 | 1,575 |
| May 26, 2026 | 1.89 | 1.92 | 1.92 | 1.92 | 1.89 | 1,575 |
| May 25, 2026 | 1.86 | 1.89 | 1.89 | 1.89 | 1.86 | 1,575 |
| May 22, 2026 | 1.85 | 1.86 | 1.86 | 1.86 | 1.85 | 1,575 |
| May 21, 2026 | 1.8 | 1.84 | 1.84 | 1.86 | 1.8 | 1,575 |
| May 20, 2026 | 1.79 | 1.81 | 1.81 | 1.81 | 1.79 | 5 |
| May 19, 2026 | 1.83 | 1.81 | 1.81 | 1.83 | 1.81 | 5 |
| May 18, 2026 | 1.84 | 1.83 | 1.83 | 1.84 | 1.82 | 5 |
| May 15, 2026 | 1.86 | 1.84 | 1.84 | 1.86 | 1.84 | 5 |
| May 14, 2026 | 1.85 | 1.87 | 1.87 | 1.87 | 1.85 | 5 |
| May 13, 2026 | 1.85 | 1.86 | 1.86 | 1.86 | 1.85 | 5 |
| May 12, 2026 | 1.88 | 1.86 | 1.86 | 1.89 | 1.86 | 5 |
| May 11, 2026 | 1.86 | 1.88 | 1.88 | 1.88 | 1.86 | 36 |
| May 08, 2026 | 1.88 | 1.87 | 1.87 | 1.88 | 1.87 | 36 |
| May 07, 2026 | 1.89 | 1.89 | 1.89 | 1.9 | 1.89 | 36 |
| May 06, 2026 | 1.83 | 1.89 | 1.89 | 1.89 | 1.83 | 36 |
| May 05, 2026 | 1.82 | 1.83 | 1.83 | 1.83 | 1.82 | 36 |
| May 04, 2026 | 1.8 | 1.81 | 1.81 | 1.81 | 1.8 | 36 |
| April 30, 2026 | 1.8 | 1.81 | 1.81 | 1.83 | 1.8 | 36 |
| April 29, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 3,000 |
| April 28, 2026 | 1.82 | 1.81 | 1.81 | 1.84 | 1.81 | 3,000 |
| April 27, 2026 | 1.82 | 1.83 | 1.83 | 1.83 | 1.82 | 882 |
| April 24, 2026 | 1.83 | 1.82 | 1.82 | 1.83 | 1.82 | 882 |
| April 23, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 882 |
| April 22, 2026 | 1.86 | 1.84 | 1.84 | 1.86 | 1.84 | 882 |
| April 21, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 882 |
| April 20, 2026 | 1.9 | 1.86 | 1.86 | 1.9 | 1.86 | 882 |
| April 17, 2026 | 1.86 | 1.9 | 1.9 | 1.9 | 1.86 | 3,000 |
| April 16, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 3,000 |
| April 15, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 3,000 |
| April 14, 2026 | 1.83 | 1.88 | 1.88 | 1.9 | 1.83 | 3,000 |
| April 13, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 500 |
| April 10, 2026 | 1.83 | 1.83 | 1.83 | 1.87 | 1.83 | 500 |
| April 09, 2026 | 1.88 | 1.83 | 1.83 | 1.88 | 1.83 | 6,043 |
| April 08, 2026 | 1.77 | 1.85 | 1.85 | 1.85 | 1.77 | 6,043 |
| April 07, 2026 | 1.77 | 1.76 | 1.76 | 1.77 | 1.76 | 6,043 |
| April 02, 2026 | 1.75 | 1.74 | 1.74 | 1.75 | 1.74 | 6,043 |
| April 01, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 6,043 |
| March 31, 2026 | 1.68 | 1.69 | 1.69 | 1.69 | 1.68 | 6,043 |
| March 30, 2026 | 1.67 | 1.65 | 1.65 | 1.67 | 1.65 | 6,043 |
| March 27, 2026 | 1.69 | 1.67 | 1.67 | 1.69 | 1.67 | 6,043 |
| March 26, 2026 | 1.69 | 1.69 | 1.69 | 1.7 | 1.69 | 6,043 |
| March 25, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 6,043 |
| March 24, 2026 | 1.73 | 1.7 | 1.7 | 1.73 | 1.7 | 6,043 |
| March 23, 2026 | 1.7 | 1.73 | 1.73 | 1.76 | 1.7 | 6,043 |
| March 20, 2026 | 1.71 | 1.7 | 1.7 | 1.75 | 1.66 | 1,100 |
| March 19, 2026 | 1.75 | 1.71 | 1.71 | 1.75 | 1.67 | 1,030 |
| March 18, 2026 | 1.76 | 1.78 | 1.78 | 1.79 | 1.76 | 303 |
| March 17, 2026 | 1.75 | 1.76 | 1.76 | 1.76 | 1.75 | 303 |
| March 16, 2026 | 1.72 | 1.78 | 1.78 | 1.78 | 1.72 | 303 |
| March 13, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 5 |
| March 12, 2026 | 1.8 | 1.76 | 1.76 | 1.8 | 1.76 | 5 |
| March 11, 2026 | 1.8 | 1.8 | 1.8 | 1.84 | 1.8 | 28,500 |
| March 10, 2026 | 1.74 | 1.8 | 1.8 | 1.8 | 1.74 | 28,500 |
| March 09, 2026 | 1.75 | 1.73 | 1.73 | 1.75 | 1.72 | 373 |
| March 06, 2026 | 1.76 | 1.76 | 1.76 | 1.78 | 1.76 | 735 |
