GreenX Metals Limited (GRX.L) LSE

51.00

+0(+0.00%)

Updated at June 02 05:29PM

Currency In GBp

GRX.L Historical Return

If you invested 1000 GBp in GreenX Metals Limited (GRX.L) 10 years ago, it would be worth 7,162.92 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3,993.74 GBp, while 1000 GBp invested 1 year ago would be worth 1,500 GBp. This corresponds to total returns of 616.29%, 299.37%, 50%, respectively, with annualized returns of 21.75%, 31.89%, 50%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GRX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	51	51	51	52	50	31,865
June 01, 2026	51	51	51	52	50.25	78,745
May 29, 2026	49.5	49.5	49.5	50.37	49.5	2,964
May 28, 2026	50	49.5	49.5	51.45	48.2	132,505
May 27, 2026	48.88	48.5	48.5	48.88	48	31,220
May 26, 2026	47	48.5	48.5	50	46	122,338
May 22, 2026	47	47	47	48.92	46	8,442
May 21, 2026	47	47	47	47	47	0
May 20, 2026	48.5	51.5	51.5	52	45.5	90,880
May 19, 2026	50	48.5	48.5	50	48.5	5,000
May 18, 2026	48.5	48.5	48.5	50	47	21,989
May 15, 2026	47.2	48.5	48.5	50	47.2	76,936
May 14, 2026	48.5	48.5	48.5	49.7	47.55	4,004
May 13, 2026	46	48	48	50	46	1,027
May 12, 2026	47.5	46	46	50	45	19,543
May 11, 2026	47.5	47.5	47.5	48.75	46.27	7,718
May 08, 2026	47.5	47.5	47.5	47.5	47.5	0
May 07, 2026	47.5	47.5	47.5	48.67	47.5	30,769
May 06, 2026	48.65	47.5	47.5	48.65	47.5	2,960
May 05, 2026	51	47.5	47.5	51	46.13	11,012
May 01, 2026	47.5	47.5	47.5	50	45	53,765
April 30, 2026	48	47.5	47.5	48.8	46.52	22,985
April 29, 2026	48	48	48	49	45.6	15,185
April 28, 2026	48	48	48	48	48	0
April 27, 2026	48	48	48	48	48	0
April 24, 2026	48	48	48	48	48	0
April 23, 2026	48	50.5	50.5	50.5	47.55	9,131
April 22, 2026	48	48	48	49.9	47.55	3,641
April 21, 2026	50.5	48	48	50.5	47.55	7,574
April 20, 2026	47	50.5	50.5	50.5	46	30,873
April 17, 2026	47	47	47	48.5	45.62	20,132
April 16, 2026	47	47	47	47	47	169,820
April 15, 2026	46.5	47	47	49	45	53,711
April 14, 2026	47	46.5	46.5	47	46.36	29,516
April 13, 2026	47	47	47	49	47	7,795
April 10, 2026	50.5	47	47	50.5	46.35	14,672
April 09, 2026	49	47	47	49	45	4,132
April 08, 2026	50.5	47	47	50.5	46	21,781
April 07, 2026	47	46.5	46.5	49	45.75	38,973
April 02, 2026	50.5	47	47	50.5	45.05	67,215
April 01, 2026	48	48	48	50.5	46.1	12,344
March 31, 2026	49.2	47.5	47.5	50.63	44	48,510
March 30, 2026	46	46	46	48	46	27,286
March 27, 2026	46.5	46	46	47	44.76	6,678
March 26, 2026	48.5	46.5	46.5	48.5	46	25,952
March 25, 2026	47.5	48	48	48	45.5	46,098
March 24, 2026	44.5	44.5	44.5	44.5	43.25	8,332
March 23, 2026	47.2	44.5	44.5	47.2	43.4	20,415
March 20, 2026	47.2	44.5	44.5	47.2	42	56,303
March 19, 2026	47.5	44.5	44.5	48	43.5	161,549
March 18, 2026	46.55	47.5	47.5	47.5	46.55	8,000
March 17, 2026	47	47.5	47.5	49	46.31	15,340
March 16, 2026	48	47.5	47.5	50	46	96,088
March 13, 2026	48	48	48	49.7	46.52	14,852
March 12, 2026	48	48	48	50	46	23,108
March 11, 2026	48	48	48	49.4	46.36	20,900
March 10, 2026	48	48	48	49.1	46.27	41,967
March 09, 2026	48.5	48	48	49.1	46.2	124,151
March 06, 2026	48	48.5	48.5	49.7	48	33,594
March 05, 2026	48	50	50	50	47.4	20,827