GreenX Metals Limited (GRX.L) LSE

35.50

-0.5(-1.39%)

Updated at September 05 04:06PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253635.535.53635.241,325
September 04, 202536363636.6835.6319,805
September 03, 202536363636.535.3100,357
September 02, 202536363636.635.3513,566
September 01, 2025353636363537,000
August 29, 202536.753737373563,418
August 28, 202536.23737373620,004
August 27, 202537373737370
August 26, 202537.5373737.53727,508
August 22, 202537373737370
August 21, 202535.437373835.4195
August 20, 202538383838380
August 19, 202537.138383837.14,400
August 18, 202538383838380
August 15, 202538383838380
August 14, 202538.4383838.43850,000
August 13, 202536.2383838.4536.213,596
August 12, 202539404040394,083
August 11, 202538383839.83710,541
August 08, 202538.938.538.538.93827,966
August 07, 202538.538.538.538.538.50
August 06, 202538.9938.538.538.9938.0124,032
August 05, 202538.1338.538.538.538.1310,524
August 04, 202538.9938.538.538.9938.520,000
August 01, 202540.638.538.540.63885,001
July 31, 202539.838.0138.0139.838.0151,150
July 30, 202539.8393939.83947,372
July 29, 202541.5393941.53848,119
July 28, 202539.2540.540.541.539.255,035
July 25, 20254039.539.5413760,495
July 24, 202538.939393938.915,152
July 23, 20253938383937.536,473
July 22, 20253837.537.53936.6526,914
July 21, 20253636.536.5383619,642
July 18, 202536363636.63622,236
July 17, 202536.6363636.6362,937
July 16, 202535.2363636.6935.219,517
July 15, 202536.1343436.693416,812
July 14, 20253735.535.5373437,167
July 11, 202535.235.535.5373416,979
July 10, 202535.236363635.28,000
July 09, 20253536363635150
July 08, 202536.9363636.936108,364
July 07, 202533.436363733.4176,726
July 04, 202535.635.535.536.135.57,528
July 03, 202535.535.535.535.535.50
July 02, 202535.5353535.534.1139,002
July 01, 202535.5353535.53518,567
June 30, 20253634.534.53634.5133
June 27, 202533.533.533.533.533.50
June 26, 202533.533.533.533.533.50
June 25, 202532.6333333.832.646,332
June 24, 202533.5533.533.53533.1123,510
June 23, 202535.136.836.836.833.25101,400
June 20, 20253436363734176,418
June 19, 202535.835353634.466,871
June 18, 202535.435.535.53634125,433
June 17, 202534.05353535.534.055,097
June 16, 202534.0535353534.05311
June 13, 202535.69353535.693552,759
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved