41.50
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 41.5 | 41.5 | 41.5 | 41.5 | 40.75 | 20,000 |
| December 23, 2025 | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 23,156 |
| December 22, 2025 | 41.5 | 41.5 | 41.5 | 42.4 | 41.11 | 10,730 |
| December 19, 2025 | 41.5 | 41.5 | 41.5 | 42.6 | 40.2 | 10,016 |
| December 18, 2025 | 41.5 | 41.5 | 41.5 | 43 | 41.5 | 6 |
| December 17, 2025 | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 23,500 |
| December 16, 2025 | 41.5 | 41.5 | 41.5 | 42.7 | 40 | 3,789 |
| December 15, 2025 | 41.5 | 41.5 | 41.5 | 42.8 | 41.11 | 19,422 |
| December 12, 2025 | 41.5 | 41.5 | 41.5 | 42.8 | 41.5 | 8,132 |
| December 11, 2025 | 42.5 | 41 | 41 | 43 | 40.1 | 36,706 |
| December 10, 2025 | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 16,436 |
| December 09, 2025 | 43 | 44.8 | 44.8 | 44.8 | 42 | 11,000 |
| December 08, 2025 | 42.5 | 43 | 43 | 43.7 | 42 | 29,568 |
| December 05, 2025 | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 12,870 |
| December 04, 2025 | 41 | 42.5 | 42.5 | 42.5 | 41 | 1,472 |
| December 03, 2025 | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 43,512 |
| December 02, 2025 | 43 | 44 | 44 | 44 | 42 | 23,259 |
| December 01, 2025 | 42 | 43 | 43 | 43.9 | 42 | 55,898 |
| November 28, 2025 | 40.5 | 42 | 42 | 43.9 | 40.11 | 25,763 |
| November 27, 2025 | 40 | 40 | 40 | 40 | 40 | 190,000 |
| November 26, 2025 | 40.5 | 40 | 40 | 41.5 | 39 | 24,000 |
| November 25, 2025 | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 232,000 |
| November 24, 2025 | 40 | 40.5 | 40.5 | 42 | 38.1 | 20,003 |
| November 21, 2025 | 40 | 40 | 40 | 40 | 38 | 20,191 |
| November 20, 2025 | 40 | 40 | 40 | 41.2 | 40 | 15,922 |
| November 19, 2025 | 39 | 39.5 | 39.5 | 39.5 | 38.25 | 20,000 |
| November 18, 2025 | 41.1 | 39 | 40 | 43 | 39 | 36,429 |
| November 17, 2025 | 42 | 42 | 42 | 43.1 | 42 | 4,683 |
| November 14, 2025 | 42.5 | 42 | 42 | 42.5 | 41.3 | 40,600 |
| November 13, 2025 | 41.5 | 42.5 | 42.5 | 44 | 41 | 9,946 |
| November 12, 2025 | 41.5 | 41.5 | 41.5 | 42.9 | 41.5 | 2,000 |
| November 11, 2025 | 40 | 41.5 | 41.5 | 41.8 | 40 | 29,756 |
| November 10, 2025 | 40 | 40 | 40 | 40.9 | 40 | 32,888 |
| November 07, 2025 | 40 | 40 | 40 | 40 | 39.3 | 20,934 |
| November 06, 2025 | 40 | 40 | 40 | 41 | 39 | 11,424 |
| November 05, 2025 | 40.5 | 39.5 | 39.5 | 41 | 39 | 39,010 |
| November 04, 2025 | 40 | 40.5 | 40.5 | 41 | 40 | 7,568 |
| November 03, 2025 | 40 | 40 | 40 | 41 | 40 | 30,598 |
| October 31, 2025 | 40 | 40 | 40 | 40 | 40 | 304,000 |
| October 30, 2025 | 40 | 40 | 40 | 40 | 38.25 | 37,215 |
| October 29, 2025 | 39.2 | 40 | 40 | 41.8 | 39.2 | 29,337 |
| October 28, 2025 | 41.5 | 41 | 41 | 41.5 | 39.2 | 69,604 |
| October 27, 2025 | 41.5 | 41.5 | 41.5 | 41.5 | 40.13 | 40,100 |
| October 24, 2025 | 41.5 | 41.5 | 41.5 | 44 | 40 | 32,443 |
| October 23, 2025 | 35 | 41.5 | 41.5 | 43.6 | 35 | 91,300 |
| October 22, 2025 | 38 | 38 | 38 | 38.01 | 38 | 21,072 |
| October 21, 2025 | 38 | 38.5 | 38.5 | 39 | 38 | 23,609 |
| October 20, 2025 | 35 | 38 | 38 | 39 | 35 | 32,910 |
| October 17, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 231,681 |
| October 16, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 231,681 |
| October 15, 2025 | 36.5 | 36.5 | 36.5 | 37.4 | 36.5 | 15,978 |
| October 14, 2025 | 36.5 | 36.5 | 36.5 | 37.4 | 35.2 | 29,531 |
| October 13, 2025 | 36.5 | 36.5 | 36.5 | 37.5 | 35 | 13,654 |
| October 10, 2025 | 36.5 | 36.5 | 36.5 | 37.5 | 36.5 | 1,600 |
| October 09, 2025 | 36.5 | 36.5 | 36.5 | 37.5 | 36.5 | 23,547 |
| October 08, 2025 | 37.5 | 36.5 | 36.5 | 38 | 36.5 | 50 |
| October 07, 2025 | 37.5 | 37.5 | 37.5 | 37.5 | 36.61 | 176 |
| October 06, 2025 | 37.5 | 37.5 | 37.5 | 38.5 | 37.5 | 10,368 |
| October 03, 2025 | 37.5 | 37.5 | 37.5 | 38.5 | 36.5 | 37,911 |
| October 02, 2025 | 37 | 37.5 | 37.5 | 39 | 35 | 5,900 |
