38.00
+1.5(+4.11%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 231,681 |
| October 16, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 231,681 |
| October 15, 2025 | 36.5 | 36.5 | 36.5 | 37.4 | 36.5 | 15,978 |
| October 14, 2025 | 36.5 | 36.5 | 36.5 | 37.4 | 35.2 | 29,531 |
| October 13, 2025 | 36.5 | 36.5 | 36.5 | 37.5 | 35 | 13,654 |
| October 10, 2025 | 36.5 | 36.5 | 36.5 | 37.5 | 36.5 | 1,600 |
| October 09, 2025 | 36.5 | 36.5 | 36.5 | 37.5 | 36.5 | 23,547 |
| October 08, 2025 | 37.5 | 36.5 | 36.5 | 38 | 36.5 | 50 |
| October 07, 2025 | 37.5 | 37.5 | 37.5 | 37.5 | 36.61 | 176 |
| October 06, 2025 | 37.5 | 37.5 | 37.5 | 38.5 | 37.5 | 10,368 |
| October 03, 2025 | 37.5 | 37.5 | 37.5 | 38.5 | 36.5 | 37,911 |
| October 02, 2025 | 37 | 37.5 | 37.5 | 39 | 35 | 5,900 |
| October 01, 2025 | 38 | 37 | 37 | 40 | 36.15 | 74,413 |
| September 30, 2025 | 37.5 | 38 | 38 | 38.9 | 36.3 | 64,391 |
| September 29, 2025 | 36.69 | 37.5 | 37.9 | 37.9 | 36.69 | 8,728 |
| September 26, 2025 | 37.5 | 37.5 | 37.5 | 38 | 36 | 11,984 |
| September 25, 2025 | 37.5 | 39 | 39 | 39 | 36.66 | 36,063 |
| September 24, 2025 | 37.5 | 37.5 | 37.5 | 38.4 | 37.5 | 2,800 |
| September 23, 2025 | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0 |
| September 22, 2025 | 37.5 | 37.5 | 37.5 | 38.75 | 36.5 | 34,118 |
| September 19, 2025 | 36.05 | 37.5 | 37.5 | 37.5 | 35.1 | 111,080 |
| September 18, 2025 | 36.5 | 36.5 | 36.5 | 37.38 | 36.05 | 6,321 |
| September 17, 2025 | 36.5 | 36.5 | 36.5 | 37.38 | 36.5 | 12,900 |
| September 16, 2025 | 36.5 | 36.5 | 36.5 | 37.38 | 36.5 | 2,610 |
| September 15, 2025 | 36.5 | 36.5 | 36.5 | 37.85 | 35 | 55,279 |
| September 12, 2025 | 36 | 36.5 | 36.5 | 37.75 | 36.49 | 94,968 |
| September 11, 2025 | 35.5 | 36 | 36 | 37 | 35.31 | 82,205 |
| September 10, 2025 | 36 | 35.5 | 35.5 | 36.6 | 34.2 | 47,964 |
| September 09, 2025 | 35.5 | 36 | 36 | 36.7 | 35.5 | 104,065 |
| September 08, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 690,300 |
| September 05, 2025 | 36 | 35.5 | 35.5 | 36 | 35.2 | 41,325 |
| September 04, 2025 | 36 | 36 | 36 | 36.68 | 35.63 | 19,805 |
| September 03, 2025 | 36 | 36 | 36 | 36.5 | 35.3 | 100,357 |
| September 02, 2025 | 36 | 36 | 36 | 36.6 | 35.35 | 13,566 |
| September 01, 2025 | 35 | 36 | 36 | 36 | 35 | 37,000 |
| August 29, 2025 | 36.75 | 37 | 37 | 37 | 35 | 63,418 |
| August 28, 2025 | 36.2 | 37 | 37 | 37 | 36 | 20,004 |
| August 27, 2025 | 37 | 37 | 37 | 37 | 37 | 0 |
| August 26, 2025 | 37.5 | 37 | 37 | 37.5 | 37 | 27,508 |
| August 22, 2025 | 37 | 37 | 37 | 37 | 37 | 0 |
| August 21, 2025 | 35.4 | 37 | 37 | 38 | 35.4 | 195 |
| August 20, 2025 | 38 | 38 | 38 | 38 | 38 | 0 |
| August 19, 2025 | 37.1 | 38 | 38 | 38 | 37.1 | 4,400 |
| August 18, 2025 | 38 | 38 | 38 | 38 | 38 | 0 |
| August 15, 2025 | 38 | 38 | 38 | 38 | 38 | 0 |
| August 14, 2025 | 38.4 | 38 | 38 | 38.4 | 38 | 50,000 |
| August 13, 2025 | 36.2 | 38 | 38 | 38.45 | 36.2 | 13,596 |
| August 12, 2025 | 39 | 40 | 40 | 40 | 39 | 4,083 |
| August 11, 2025 | 38 | 38 | 38 | 39.8 | 37 | 10,541 |
| August 08, 2025 | 38.9 | 38.5 | 38.5 | 38.9 | 38 | 27,966 |
| August 07, 2025 | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0 |
| August 06, 2025 | 38.99 | 38.5 | 38.5 | 38.99 | 38.01 | 24,032 |
| August 05, 2025 | 38.13 | 38.5 | 38.5 | 38.5 | 38.13 | 10,524 |
| August 04, 2025 | 38.99 | 38.5 | 38.5 | 38.99 | 38.5 | 20,000 |
| August 01, 2025 | 40.6 | 38.5 | 38.5 | 40.6 | 38 | 85,001 |
| July 31, 2025 | 39.8 | 38.01 | 38.01 | 39.8 | 38.01 | 51,150 |
| July 30, 2025 | 39.8 | 39 | 39 | 39.8 | 39 | 47,372 |
| July 29, 2025 | 41.5 | 39 | 39 | 41.5 | 38 | 48,119 |
| July 28, 2025 | 39.25 | 40.5 | 40.5 | 41.5 | 39.25 | 5,035 |
| July 25, 2025 | 40 | 39.5 | 39.5 | 41 | 37 | 60,495 |
