GreenX Metals Limited (GRX.L) LSE

Currency In GBp

GRX.L Historical Return

If you invested 1000 GBp in GreenX Metals Limited (GRX.L) 10 years ago, it would be worth 5,688.62 GBp as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3,392.86 GBp, while 1000 GBp invested 1 year ago would be worth 1,233.77 GBp. This corresponds to total returns of 468.86%, 239.29%, 23.38%, respectively, with annualized returns of 18.98%, 27.66%, 23.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GRX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	47.5	47.5	47.5	49	47.5	17,826
July 30, 2026	46.9	47.5	47.5	49	46.75	1,079
July 29, 2026	46	48	48	48	46	16,734
July 28, 2026	46	47.9	47.9	48.8	46	208,135
July 27, 2026	46.5	46	46	48	44	4,603
July 23, 2026	47.5	47.5	47.5	47.5	47.5	0
July 22, 2026	47.5	47.5	47.5	49	46.75	3,320
July 21, 2026	47.5	47.5	47.5	47.5	47.5	0
July 20, 2026	47.5	47.5	47.5	47.8	47.5	40,000
July 17, 2026	47.5	47.5	47.5	48.2	47.5	40,000
July 16, 2026	47.5	47.5	47.5	49	47.5	2,200
July 15, 2026	48	47.5	47.5	49	46	12,130
July 14, 2026	46	47.5	47.5	49	44	132,217
July 13, 2026	46	46	46	48	44	20,659
July 10, 2026	46	46	46	47.96	46	33,748
July 09, 2026	45.5	46	46	46.93	45.5	1,000
July 08, 2026	46.5	48	48	48	44	55,085
July 07, 2026	46	46.5	46.5	48	45	22,202
July 06, 2026	47.5	46	46	48.9	44	84,797
July 03, 2026	47.5	50	50	50	46	90
July 01, 2026	47.5	47.5	47.5	47.5	47.5	0
June 30, 2026	47.5	47.5	47.5	48.7	47.5	23,893
June 29, 2026	50	47.5	47.5	50	47.5	19,186
June 26, 2026	49	49	49	49	49	0
June 25, 2026	50	49	49	50	49	1,452
June 24, 2026	52	50	50	54	48.6	265,871
June 23, 2026	52	52	52	52	50.38	4,065
June 22, 2026	52	52	52	52	50	64,021
June 19, 2026	52	52	52	52	50.38	22,065
June 18, 2026	52	52	52	52	50	14,642
June 17, 2026	52	52	52	54	50	39,597
June 16, 2026	51	51	51	52	50	1,054
June 15, 2026	50.5	51	51	51.73	49	182,312
June 12, 2026	50.5	50.5	50.5	52	50.5	2,000
June 11, 2026	50.5	50.5	50.5	50.5	48.6	131,364
June 10, 2026	51	50.5	50.5	51	49	68,665
June 09, 2026	51	51	51	51	51	0
June 08, 2026	51	51	51	51.3	50	115,126
June 05, 2026	51	51	51	53	50	100,050
June 04, 2026	51	51	51	52	50	85,333
June 03, 2026	51	51	51	51.48	50	76,266
June 02, 2026	51	51	51	52	50	31,865
June 01, 2026	51	51	51	52	50.25	78,745
May 29, 2026	49.5	49.5	49.5	50.37	49.5	2,964
May 28, 2026	50	49.5	49.5	51.45	48.2	132,505
May 27, 2026	48.88	48.5	48.5	48.88	48	31,220
May 26, 2026	47	48.5	48.5	50	46	122,338
May 22, 2026	47	47	47	48.92	46	8,442
May 21, 2026	47	47	47	47	47	0
May 20, 2026	48.5	51.5	51.5	52	45.5	90,880
May 19, 2026	50	48.5	48.5	50	48.5	5,000
May 18, 2026	48.5	48.5	48.5	50	47	21,989
May 15, 2026	47.2	48.5	48.5	50	47.2	76,936
May 14, 2026	48.5	48.5	48.5	49.7	47.55	4,004
May 13, 2026	46	48	48	50	46	1,027
May 12, 2026	47.5	46	46	50	45	19,543
May 11, 2026	47.5	47.5	47.5	48.75	46.27	7,718
May 08, 2026	47.5	47.5	47.5	47.5	47.5	0
May 07, 2026	47.5	47.5	47.5	48.67	47.5	30,769
May 06, 2026	48.65	47.5	47.5	48.65	47.5	2,960