GreenX Metals Limited (GRX.L) LSE

Currency In GBp

GRX.L Historical Return

If you invested 1000 GBp in GreenX Metals Limited (GRX.L) 10 years ago, it would be worth 1,844.31 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3,422.22 GBp, while 1000 GBp invested 1 year ago would be worth 1,113.25 GBp. This corresponds to total returns of 84.43%, 242.22%, 11.33%, respectively, with annualized returns of 6.31%, 27.88%, 11.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GRX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	45.5	45.5	45.5	46.75	44.03	7,970
November 09, 2026	45	46.2	46.2	47	45	62,426
November 06, 2026	47	45	45	48	43.5	75,344
November 05, 2026	47	47	47	47.9	47	18,593
November 04, 2026	47	47	47	48	47	203
November 03, 2026	47.5	47	47	47.5	46.43	5,487
November 02, 2026	49.5	47.5	47.5	49.5	46.3	122,260
October 30, 2026	50.5	49	49	51	48	115,291
October 29, 2026	51	50.5	50.5	51	50	21,924
October 28, 2026	51	51	51	52.5	51	22,980
October 27, 2026	50.5	51	51	52	50.12	91,102
October 26, 2026	52	48	48	52	48	105,053
October 23, 2026	53	56	56	56	51	56,705
October 22, 2026	53	53	53	55	53	1,726
October 21, 2026	53	55.5	55.5	55.5	51.5	52,189
October 20, 2026	53	52	52	53.76	52	28,388
October 19, 2026	52	55	55	55	51	63,783
October 16, 2026	52	52	52	52.7	51.75	8,340
October 15, 2026	52	52	52	52.7	51.55	13,341
October 14, 2026	52	50	50	52	50	20,098
October 13, 2026	52	52	52	52.82	52	50
October 12, 2026	52	51.5	51.5	53	50	17,102
October 09, 2026	51	51.5	51.5	52.46	50	43,600
October 08, 2026	51.5	51	51	53	51	20,922
October 07, 2026	48.8	51	51	53	48.8	10,372
October 06, 2026	51.5	52	52	53.35	51	47,780
October 05, 2026	51.5	52	52	54	51	428
October 02, 2026	51	51	51	54	50	25,702
October 01, 2026	51	49.4	49.4	52.96	49.4	5,307
September 30, 2026	50.5	51	51	52.1	49.8	1,555
September 29, 2026	51.5	51	51	51.5	50.13	2,010
September 28, 2026	51.5	51.5	51.5	51.5	51.5	0
September 25, 2026	51.5	51.5	51.5	51.5	50.6	10,000
September 24, 2026	50.5	50.25	50.25	52.19	50.25	19,178
September 23, 2026	51.5	50.25	50.25	51.5	50.25	4,815
September 22, 2026	51.5	50.25	50.25	51.5	48.6	11,955
September 21, 2026	51.2	50.45	50.45	53	50	121,108
September 18, 2026	52.5	51.5	51.5	53.85	51	52,881
September 17, 2026	53	52.5	52.5	55	51.1	24,228
September 16, 2026	53	54.5	54.5	54.5	53	2,762
September 15, 2026	53.5	53	53	56	52.77	15,809
September 11, 2026	54.25	54.25	54.25	54.25	54.25	0
September 10, 2026	55	56	56	57	53	20,082
September 09, 2026	55	51.5	51.5	56.48	51.5	12,552
September 08, 2026	54.5	55	55	56.8	52.8	77,675
September 07, 2026	54.5	54.5	54.5	54.5	52.6	11,546
September 04, 2026	54.5	54.5	54.5	54.5	52.5	500
September 03, 2026	54.5	56	56	56	54.5	25,050
September 02, 2026	56	54.5	54.5	56	52.5	16,721
September 01, 2026	54.5	54.5	54.5	56	53.02	9,022
August 28, 2026	54.5	54.5	54.5	56.5	52.75	35,003
August 27, 2026	54.5	54.5	54.5	54.5	54.5	0
August 26, 2026	54.5	54.5	54.5	56.5	54.06	31,371
August 25, 2026	54.5	54.5	54.5	56.2	54.5	1,760
August 24, 2026	54.5	54.5	54.5	56	52	46,123
August 21, 2026	54.5	54.5	54.5	54.5	52.5	7,190
August 20, 2026	54.5	54.5	54.5	55.4	52.05	21,905
August 19, 2026	55	54.5	54.5	55	52.15	28,047
August 18, 2026	55.5	55	55	55.72	53.15	30,126
August 17, 2026	51	55.5	55.5	57	50	119,138