38.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 38 | 38 | 38 | 38 | 38 | 0 |
| August 15, 2025 | 38 | 38 | 38 | 38 | 38 | 0 |
| August 14, 2025 | 38.4 | 38 | 38 | 38.4 | 38 | 50,000 |
| August 13, 2025 | 36.2 | 38 | 38 | 38.45 | 36.2 | 13,596 |
| August 12, 2025 | 39 | 40 | 40 | 40 | 39 | 4,083 |
| August 11, 2025 | 38 | 38 | 38 | 39.8 | 37 | 10,541 |
| August 08, 2025 | 38.9 | 38.5 | 38.5 | 38.9 | 38 | 27,966 |
| August 07, 2025 | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0 |
| August 06, 2025 | 38.99 | 38.5 | 38.5 | 38.99 | 38.01 | 24,032 |
| August 05, 2025 | 38.13 | 38.5 | 38.5 | 38.5 | 38.13 | 10,524 |
| August 04, 2025 | 38.99 | 38.5 | 38.5 | 38.99 | 38.5 | 20,000 |
| August 01, 2025 | 40.6 | 38.5 | 38.5 | 40.6 | 38 | 85,001 |
| July 31, 2025 | 39.8 | 38.01 | 38.01 | 39.8 | 38.01 | 51,150 |
| July 30, 2025 | 39.8 | 39 | 39 | 39.8 | 39 | 47,372 |
| July 29, 2025 | 41.5 | 39 | 39 | 41.5 | 38 | 48,119 |
| July 28, 2025 | 39.25 | 40.5 | 40.5 | 41.5 | 39.25 | 5,035 |
| July 25, 2025 | 40 | 39.5 | 39.5 | 41 | 37 | 60,495 |
| July 24, 2025 | 38.9 | 39 | 39 | 39 | 38.9 | 15,152 |
| July 23, 2025 | 39 | 38 | 38 | 39 | 37.5 | 36,473 |
| July 22, 2025 | 38 | 37.5 | 37.5 | 39 | 36.65 | 26,914 |
| July 21, 2025 | 36 | 36.5 | 36.5 | 38 | 36 | 19,642 |
| July 18, 2025 | 36 | 36 | 36 | 36.6 | 36 | 22,236 |
| July 17, 2025 | 36.6 | 36 | 36 | 36.6 | 36 | 2,937 |
| July 16, 2025 | 35.2 | 36 | 36 | 36.69 | 35.2 | 19,517 |
| July 15, 2025 | 36.1 | 34 | 34 | 36.69 | 34 | 16,812 |
| July 14, 2025 | 37 | 35.5 | 35.5 | 37 | 34 | 37,167 |
| July 11, 2025 | 35.2 | 35.5 | 35.5 | 37 | 34 | 16,979 |
| July 10, 2025 | 35.2 | 36 | 36 | 36 | 35.2 | 8,000 |
| July 09, 2025 | 35 | 36 | 36 | 36 | 35 | 150 |
| July 08, 2025 | 36.9 | 36 | 36 | 36.9 | 36 | 108,364 |
| July 07, 2025 | 33.4 | 36 | 36 | 37 | 33.4 | 176,726 |
| July 04, 2025 | 35.6 | 35.5 | 35.5 | 36.1 | 35.5 | 7,528 |
| July 03, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0 |
| July 02, 2025 | 35.5 | 35 | 35 | 35.5 | 34.11 | 39,002 |
| July 01, 2025 | 35.5 | 35 | 35 | 35.5 | 35 | 18,567 |
| June 30, 2025 | 36 | 34.5 | 34.5 | 36 | 34.5 | 133 |
| June 27, 2025 | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0 |
| June 26, 2025 | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0 |
| June 25, 2025 | 32.6 | 33 | 33 | 33.8 | 32.6 | 46,332 |
| June 24, 2025 | 33.55 | 33.5 | 33.5 | 35 | 33.11 | 23,510 |
| June 23, 2025 | 35.1 | 36.8 | 36.8 | 36.8 | 33.25 | 101,400 |
| June 20, 2025 | 34 | 36 | 36 | 37 | 34 | 176,418 |
| June 19, 2025 | 35.8 | 35 | 35 | 36 | 34.4 | 66,871 |
| June 18, 2025 | 35.4 | 35.5 | 35.5 | 36 | 34 | 125,433 |
| June 17, 2025 | 34.05 | 35 | 35 | 35.5 | 34.05 | 5,097 |
| June 16, 2025 | 34.05 | 35 | 35 | 35 | 34.05 | 311 |
| June 13, 2025 | 35.69 | 35 | 35 | 35.69 | 35 | 52,759 |
| June 12, 2025 | 36.49 | 34.5 | 34.5 | 36.49 | 34 | 44,520 |
| June 11, 2025 | 35 | 35 | 35 | 35 | 35 | 0 |
| June 10, 2025 | 35 | 35 | 35 | 35 | 35 | 0 |
| June 09, 2025 | 36.6 | 35 | 35 | 36.6 | 35 | 22,154 |
| June 06, 2025 | 36.85 | 35 | 35 | 38.8 | 35 | 142,316 |
| June 05, 2025 | 37.7 | 36.5 | 36.5 | 37.7 | 36.5 | 47,094 |
| June 04, 2025 | 34.95 | 36.5 | 36.5 | 37.7 | 34.02 | 183,257 |
| June 03, 2025 | 35 | 34 | 34 | 35 | 34 | 440 |
| June 02, 2025 | 34.97 | 34 | 34 | 34.97 | 34 | 7,138 |
| May 30, 2025 | 34.64 | 34 | 34 | 34.98 | 34 | 51,905 |
| May 29, 2025 | 34 | 34 | 34 | 35 | 33 | 20,305 |
| May 28, 2025 | 35.8 | 34.5 | 34.5 | 35.8 | 34.5 | 13,411 |
| May 27, 2025 | 39 | 35 | 35 | 42 | 34 | 172,683 |