The Gabelli Healthcare & Wellness Trust (GRX) NYSE

9.51

+0.005(+0.05%)

Updated at September 08 03:58PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259.499.519.519.569.4916,610
September 04, 20259.59.489.489.59.4820,900
September 03, 20259.479.499.499.519.4614,711
September 02, 20259.489.489.489.519.4756,426
August 29, 20259.479.479.479.559.4556,426
August 28, 20259.459.469.469.519.4331,013
August 27, 20259.479.469.469.619.4642,743
August 26, 20259.59.489.489.59.4631,300
August 25, 20259.479.59.59.69.4399,400
August 22, 20259.419.439.439.479.420,200
August 21, 20259.369.49.49.489.3535,300
August 20, 20259.389.379.379.439.3518,349
August 19, 20259.369.369.369.419.2837,300
August 18, 20259.359.329.329.389.2927,323
August 15, 20259.239.329.329.349.2225,232
August 14, 20259.249.199.199.249.1920,600
August 13, 20259.089.259.259.39.0733,143
August 12, 20259.029.079.079.19.0231,717
August 11, 20258.959.029.029.18.9543,021
August 08, 20259.018.998.999.048.9335,000
August 07, 20259.058.998.999.058.9633,828
August 06, 20259.19.029.029.149.0222,755
August 05, 20259.199.159.159.269.1312,400
August 04, 20259.19.189.189.29.126,800
August 01, 20259.269.19.19.269.112,800
July 31, 20259.299.269.269.399.2322,500
July 30, 20259.399.379.379.399.3312,402
July 29, 20259.369.359.359.399.3537,200
July 28, 20259.49.399.399.439.3819,425
July 25, 20259.389.399.399.419.3711,000
July 24, 20259.449.459.459.489.4441,503
July 23, 20259.419.449.449.459.3418,406
July 22, 20259.329.349.349.389.3224,135
July 21, 20259.359.329.329.399.2929,400
July 18, 20259.469.349.349.499.3120,800
July 17, 20259.399.429.429.479.3912,833
July 16, 20259.419.439.439.439.3811,400
July 15, 20259.359.399.399.429.3554,235
July 14, 20259.319.359.359.399.3128,626
July 11, 20259.459.389.389.459.3730,800
July 10, 20259.429.479.479.559.4220,332
July 09, 20259.529.429.429.529.3926,044
July 08, 20259.59.479.479.519.4511,500
July 07, 20259.669.519.519.669.515,600
July 03, 20259.629.649.649.659.622,900
July 02, 20259.569.629.629.689.5629,242
July 01, 20259.399.569.569.659.3931,338
June 30, 20259.429.459.459.59.426,036
June 27, 20259.399.49.49.479.3914,800
June 26, 20259.499.439.439.539.47,438
June 25, 20259.549.499.499.549.479,029
June 24, 20259.439.549.549.699.3843,600
June 23, 20259.389.379.379.399.2832,600
June 20, 20259.459.339.339.489.2727,029
June 18, 20259.359.279.279.399.2646,022
June 17, 20259.359.359.359.449.3562,400
June 16, 20259.559.429.429.559.444,101
June 13, 20259.429.459.459.569.4214,300
June 12, 20259.659.629.459.669.6215,600
June 11, 20259.79.689.519.749.6840,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved