The Gabelli Healthcare & Wellness Trust (GRX) NYSE

Currency In USD

GRX Historical Return

If you invested $1000 in The Gabelli Healthcare & Wellness Trust (GRX) 10 years ago, it would be worth $1,601.32 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $962.38, while $1000 invested 1 year ago would be worth $1,088.47. This corresponds to total returns of 60.13%, -3.76%, 8.85%, respectively, with annualized returns of 4.82%, -0.76%, 8.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GRX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	9.72	9.72	9.72	9.79	9.71	10,954
September 10, 2026	9.86	9.74	9.74	9.86	9.71	27,417
September 09, 2026	9.89	9.89	9.89	9.92	9.89	26,533
September 08, 2026	9.98	9.93	9.93	10	9.92	25,272
September 04, 2026	10.02	10.03	10.03	10.06	10.02	7,581
September 03, 2026	10.01	10.09	10.09	10.14	10.01	33,855
September 02, 2026	10.04	10.09	10.09	10.13	10.04	5,594
September 01, 2026	10.02	10.04	10.04	10.1	9.93	13,909
August 31, 2026	10.01	10.01	10.01	10.12	10	25,185
August 28, 2026	10.07	10.06	10.06	10.1	10.03	19,128
August 27, 2026	10.1	10.05	10.05	10.17	10.02	25,858
August 26, 2026	10.17	10.1	10.1	10.19	10.1	32,462
August 25, 2026	10.15	10.17	10.17	10.2	10.14	13,483
August 24, 2026	10.2	10.15	10.15	10.2	10.1	26,130
August 21, 2026	10.04	10.14	10.14	10.18	10.02	44,567
August 20, 2026	10.13	10.03	10.03	10.15	10	40,785
August 19, 2026	9.98	10.15	10.15	10.17	9.97	0
August 18, 2026	9.88	9.92	9.92	10	9.88	22,753
August 17, 2026	9.91	9.89	9.89	9.95	9.88	9,229
August 14, 2026	9.91	9.92	9.92	9.96	9.85	13,953
August 13, 2026	9.92	9.93	9.93	9.98	9.92	15,502
August 12, 2026	9.94	9.92	9.92	9.94	9.92	6,255
August 11, 2026	9.89	9.92	9.92	9.96	9.89	16,081
August 10, 2026	9.9	9.93	9.93	9.94	9.88	37,391
August 07, 2026	9.76	9.88	9.88	9.89	9.76	17,920
August 06, 2026	9.77	9.76	9.76	9.77	9.72	9,818
August 05, 2026	9.71	9.75	9.75	9.8	9.71	11,150
August 04, 2026	9.7	9.71	9.71	9.76	9.66	18,120
August 03, 2026	9.73	9.71	9.71	9.78	9.68	17,733
July 31, 2026	9.78	9.74	9.74	9.79	9.68	10,536
July 30, 2026	9.83	9.81	9.81	9.83	9.73	25,087
July 29, 2026	9.8	9.83	9.83	9.9	9.8	19,690
July 28, 2026	9.72	9.8	9.8	9.88	9.72	26,028
July 27, 2026	9.59	9.65	9.65	9.71	9.59	11,779
July 23, 2026	9.51	9.47	9.47	9.51	9.38	19,117
July 22, 2026	9.58	9.49	9.49	9.6	9.48	10,903
July 21, 2026	9.51	9.55	9.55	9.6	9.51	14,975
July 20, 2026	9.65	9.56	9.56	9.66	9.55	10,003
July 17, 2026	9.64	9.68	9.68	9.76	9.6	63,760
July 16, 2026	9.47	9.64	9.64	9.7	9.47	25,375
July 15, 2026	9.43	9.48	9.48	9.54	9.43	9,551
July 14, 2026	9.53	9.46	9.46	9.55	9.44	20,425
July 13, 2026	9.59	9.56	9.56	9.63	9.55	8,609
July 10, 2026	9.6	9.6	9.6	9.62	9.56	14,730
July 09, 2026	9.61	9.59	9.59	9.68	9.56	11,903
July 08, 2026	9.69	9.62	9.62	9.69	9.6	14,452
July 07, 2026	9.64	9.69	9.69	9.72	9.61	31,739
July 06, 2026	9.68	9.65	9.65	9.68	9.6	31,112
July 02, 2026	9.48	9.66	9.66	9.68	9.48	46,264
July 01, 2026	9.44	9.47	9.47	9.5	9.3	13,623
June 30, 2026	9.46	9.45	9.45	9.46	9.41	6,614
June 29, 2026	9.36	9.43	9.43	9.48	9.36	23,331
June 26, 2026	9.28	9.32	9.32	9.44	9.28	33,970
June 25, 2026	9.23	9.27	9.27	9.3	9.22	29,270
June 24, 2026	9.13	9.19	9.19	9.26	9.08	35,226
June 23, 2026	9.02	9.08	9.08	9.2	8.98	54,798
June 22, 2026	8.94	8.97	8.97	8.99	8.89	32,965
June 18, 2026	8.92	8.89	8.89	8.95	8.8	34,851
June 17, 2026	9	8.95	8.95	9	8.95	11,346
June 16, 2026	9.03	8.99	8.99	9.11	8.97	30,216