The Gabelli Healthcare & Wellness Trust (GRX) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in The Gabelli Healthcare & Wellness Trust (GRX) 10 years ago, it would be worth $1,531.99 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $932.38, while $1000 invested 1 year ago would be worth $1,024.77. This corresponds to total returns of 53.2%, -6.76%, 2.48%, respectively, with annualized returns of 4.36%, -1.39%, 2.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 8.94 | 8.97 | 8.97 | 8.99 | 8.89 | 32,965 |
| June 18, 2026 | 8.92 | 8.89 | 8.89 | 8.95 | 8.8 | 34,851 |
| June 17, 2026 | 9 | 8.95 | 8.95 | 9 | 8.95 | 11,346 |
| June 16, 2026 | 9.03 | 8.99 | 8.99 | 9.11 | 8.97 | 30,216 |
| June 15, 2026 | 9.05 | 9.03 | 9.03 | 9.17 | 9.03 | 18,522 |
| June 12, 2026 | 9.19 | 9.21 | 9.21 | 9.25 | 9.17 | 19,885 |
| June 11, 2026 | 9.13 | 9.17 | 9.17 | 9.19 | 9.13 | 17,376 |
| June 10, 2026 | 9.15 | 9.16 | 9.16 | 9.18 | 9.08 | 19,777 |
| June 09, 2026 | 9.11 | 9.13 | 9.13 | 9.2 | 9.03 | 19,988 |
| June 08, 2026 | 9.08 | 9.13 | 9.13 | 9.15 | 9.08 | 13,555 |
| June 05, 2026 | 9.05 | 9.05 | 9.05 | 9.12 | 9.02 | 43,933 |
| June 04, 2026 | 8.89 | 9.03 | 9.03 | 9.1 | 8.89 | 11,973 |
| June 03, 2026 | 8.92 | 8.87 | 8.87 | 9.01 | 8.86 | 17,389 |
| June 02, 2026 | 8.95 | 8.94 | 8.94 | 9.02 | 8.9 | 17,283 |
| June 01, 2026 | 9.01 | 8.97 | 8.97 | 9.02 | 8.93 | 33,963 |
| May 29, 2026 | 9.1 | 9.02 | 9.02 | 9.1 | 8.98 | 28,824 |
| May 28, 2026 | 9.05 | 9.09 | 9.09 | 9.09 | 9.03 | 15,207 |
| May 27, 2026 | 9.02 | 9.04 | 9.04 | 9.08 | 9 | 9,836 |
| May 26, 2026 | 9.04 | 9.03 | 9.03 | 9.06 | 9 | 25,414 |
| May 22, 2026 | 9.02 | 9.06 | 9.06 | 9.1 | 9.01 | 16,711 |
| May 21, 2026 | 9.01 | 8.99 | 8.99 | 9.05 | 8.96 | 17,086 |
| May 20, 2026 | 8.95 | 9.01 | 9.01 | 9.04 | 8.95 | 28,191 |
| May 19, 2026 | 8.9 | 8.94 | 8.94 | 8.99 | 8.9 | 10,692 |
| May 18, 2026 | 8.98 | 8.92 | 8.92 | 9 | 8.9 | 16,630 |
| May 15, 2026 | 9.05 | 9.01 | 9.01 | 9.05 | 8.94 | 5,468 |
| May 14, 2026 | 9.01 | 9.04 | 9.04 | 9.06 | 9.01 | 14,334 |
| May 13, 2026 | 9 | 8.97 | 8.97 | 9 | 8.93 | 37,096 |
| May 12, 2026 | 8.96 | 8.99 | 8.99 | 9.02 | 8.9 | 28,074 |
| May 11, 2026 | 9.04 | 8.98 | 8.98 | 9.06 | 8.9 | 20,462 |
| May 08, 2026 | 8.99 | 9.04 | 9.04 | 9.2 | 8.99 | 17,478 |
| May 07, 2026 | 9.14 | 9.02 | 9.02 | 9.15 | 8.97 | 40,132 |
| May 06, 2026 | 9.03 | 9.1 | 9.1 | 9.15 | 9.03 | 7,527 |
| May 05, 2026 | 9.04 | 9.02 | 9.02 | 9.09 | 9 | 23,022 |
| May 04, 2026 | 9.11 | 9.04 | 9.04 | 9.16 | 9.04 | 13,232 |
| May 01, 2026 | 9.12 | 9.09 | 9.09 | 9.19 | 9.09 | 21,531 |
| April 30, 2026 | 9.19 | 9.15 | 9.15 | 9.21 | 9.07 | 31,190 |
| April 29, 2026 | 9.1 | 9.11 | 9.11 | 9.14 | 9.06 | 12,892 |
| April 28, 2026 | 9.21 | 9.17 | 9.17 | 9.22 | 9.13 | 11,933 |
| April 27, 2026 | 9.15 | 9.16 | 9.16 | 9.23 | 9.13 | 30,009 |
| April 24, 2026 | 9.11 | 9.13 | 9.13 | 9.25 | 9.11 | 7,447 |
| April 23, 2026 | 9.16 | 9.1 | 9.1 | 9.18 | 9.06 | 25,181 |
| April 22, 2026 | 9.22 | 9.18 | 9.18 | 9.28 | 9.18 | 14,290 |
| April 21, 2026 | 9.24 | 9.21 | 9.21 | 9.32 | 9.18 | 22,959 |
| April 20, 2026 | 9.3 | 9.2 | 9.2 | 9.4 | 9.2 | 33,809 |
| April 17, 2026 | 9.22 | 9.28 | 9.28 | 9.34 | 9.22 | 18,944 |
| April 16, 2026 | 9.19 | 9.2 | 9.2 | 9.31 | 9.18 | 24,684 |
| April 15, 2026 | 9.2 | 9.2 | 9.2 | 9.28 | 9.2 | 19,420 |
| April 14, 2026 | 9.2 | 9.23 | 9.23 | 9.37 | 9.2 | 22,889 |
| April 13, 2026 | 9.13 | 9.17 | 9.17 | 9.22 | 9.1 | 33,318 |
| April 10, 2026 | 9.26 | 9.19 | 9.19 | 9.26 | 9.17 | 21,614 |
| April 09, 2026 | 9.22 | 9.22 | 9.22 | 9.27 | 9.12 | 26,844 |
| April 08, 2026 | 9.14 | 9.19 | 9.19 | 9.29 | 9.14 | 10,604 |
| April 07, 2026 | 9.12 | 9.08 | 9.08 | 9.12 | 9.06 | 33,300 |
| April 06, 2026 | 9.18 | 9.16 | 9.16 | 9.2 | 9.09 | 16,917 |
| April 02, 2026 | 9.11 | 9.14 | 9.14 | 9.24 | 9.11 | 13,253 |
| April 01, 2026 | 9.08 | 9.12 | 9.12 | 9.26 | 9.05 | 15,688 |
| March 31, 2026 | 9 | 9.05 | 9.05 | 9.09 | 8.96 | 8,837 |
| March 30, 2026 | 8.95 | 8.95 | 8.95 | 9.11 | 8.93 | 12,754 |
| March 27, 2026 | 9.05 | 9 | 9 | 9.11 | 8.96 | 18,432 |
| March 26, 2026 | 9 | 9.02 | 9.02 | 9.12 | 9 | 27,170 |