9.62
-0.06(-0.62%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 9.65 | 9.62 | 9.62 | 9.72 | 9.62 | 22,234 |
| December 23, 2025 | 9.63 | 9.68 | 9.68 | 9.72 | 9.63 | 43,723 |
| December 22, 2025 | 9.65 | 9.59 | 9.59 | 9.73 | 9.56 | 43,000 |
| December 19, 2025 | 9.53 | 9.66 | 9.66 | 9.71 | 9.48 | 91,500 |
| December 18, 2025 | 9.35 | 9.45 | 9.45 | 9.51 | 9.35 | 53,836 |
| December 17, 2025 | 9.45 | 9.34 | 9.34 | 9.45 | 9.34 | 36,600 |
| December 16, 2025 | 9.49 | 9.41 | 9.41 | 9.49 | 9.35 | 72,200 |
| December 15, 2025 | 9.42 | 9.44 | 9.44 | 9.52 | 9.42 | 36,800 |
| December 12, 2025 | 9.6 | 9.4 | 9.4 | 9.68 | 9.31 | 91,912 |
| December 11, 2025 | 9.65 | 9.77 | 9.6 | 9.85 | 9.58 | 113,339 |
| December 10, 2025 | 9.57 | 9.66 | 9.66 | 9.71 | 9.57 | 33,500 |
| December 09, 2025 | 9.53 | 9.58 | 9.58 | 9.64 | 9.53 | 50,500 |
| December 08, 2025 | 9.57 | 9.53 | 9.53 | 9.61 | 9.51 | 38,600 |
| December 05, 2025 | 9.54 | 9.57 | 9.57 | 9.65 | 9.54 | 27,500 |
| December 04, 2025 | 9.66 | 9.53 | 9.53 | 9.69 | 9.48 | 37,243 |
| December 03, 2025 | 9.71 | 9.65 | 9.65 | 9.71 | 9.63 | 32,600 |
| December 02, 2025 | 9.68 | 9.68 | 9.68 | 9.7 | 9.68 | 20,847 |
| December 01, 2025 | 9.7 | 9.68 | 9.68 | 9.72 | 9.66 | 57,100 |
| November 28, 2025 | 9.64 | 9.67 | 9.67 | 9.69 | 9.63 | 18,945 |
| November 26, 2025 | 9.62 | 9.6 | 9.6 | 9.68 | 9.6 | 43,373 |
| November 25, 2025 | 9.52 | 9.62 | 9.62 | 9.64 | 9.52 | 76,800 |
| November 24, 2025 | 9.38 | 9.46 | 9.46 | 9.52 | 9.38 | 27,420 |
| November 21, 2025 | 9.38 | 9.37 | 9.37 | 9.53 | 9.37 | 42,200 |
| November 20, 2025 | 9.33 | 9.33 | 9.33 | 9.4 | 9.33 | 40,505 |
| November 19, 2025 | 9.37 | 9.31 | 9.31 | 9.4 | 9.31 | 18,846 |
| November 18, 2025 | 9.38 | 9.41 | 9.41 | 9.42 | 9.35 | 8,500 |
| November 17, 2025 | 9.4 | 9.41 | 9.41 | 9.44 | 9.39 | 38,307 |
| November 14, 2025 | 9.48 | 9.42 | 9.42 | 9.48 | 9.38 | 17,400 |
| November 13, 2025 | 9.49 | 9.49 | 9.49 | 9.55 | 9.47 | 32,300 |
| November 12, 2025 | 9.44 | 9.48 | 9.48 | 9.54 | 9.44 | 54,035 |
| November 11, 2025 | 9.33 | 9.43 | 9.43 | 9.47 | 9.33 | 47,100 |
| November 10, 2025 | 9.19 | 9.33 | 9.33 | 9.35 | 9.19 | 33,900 |
| November 07, 2025 | 9.16 | 9.19 | 9.19 | 9.31 | 9.16 | 36,100 |
| November 06, 2025 | 9.16 | 9.25 | 9.25 | 9.32 | 9.16 | 52,741 |
| November 05, 2025 | 9.15 | 9.19 | 9.19 | 9.23 | 9.15 | 13,205 |
| November 04, 2025 | 9.19 | 9.17 | 9.17 | 9.19 | 9.15 | 14,444 |
| November 03, 2025 | 9.08 | 9.21 | 9.21 | 9.28 | 9.08 | 43,545 |
| October 31, 2025 | 9.21 | 9.3 | 9.3 | 9.32 | 9.21 | 25,539 |
| October 30, 2025 | 9.28 | 9.26 | 9.26 | 9.28 | 9.21 | 12,939 |
| October 29, 2025 | 9.24 | 9.23 | 9.23 | 9.3 | 9.21 | 53,000 |
| October 28, 2025 | 9.25 | 9.26 | 9.26 | 9.3 | 9.25 | 24,018 |
| October 27, 2025 | 9.3 | 9.25 | 9.25 | 9.34 | 9.25 | 24,311 |
| October 24, 2025 | 9.26 | 9.3 | 9.3 | 9.33 | 9.26 | 28,610 |
| October 23, 2025 | 9.27 | 9.31 | 9.31 | 9.34 | 9.23 | 37,430 |
| October 22, 2025 | 9.29 | 9.28 | 9.28 | 9.35 | 9.28 | 26,939 |
| October 21, 2025 | 9.29 | 9.29 | 9.29 | 9.31 | 9.27 | 19,800 |
| October 20, 2025 | 9.19 | 9.25 | 9.25 | 9.31 | 9.19 | 32,000 |
| October 17, 2025 | 9.12 | 9.19 | 9.19 | 9.24 | 9.12 | 37,300 |
| October 16, 2025 | 9.15 | 9.15 | 9.15 | 9.27 | 9.11 | 21,407 |
| October 15, 2025 | 9.2 | 9.16 | 9.16 | 9.24 | 9.14 | 9,419 |
| October 14, 2025 | 9.12 | 9.18 | 9.18 | 9.24 | 9.1 | 33,209 |
| October 13, 2025 | 9.17 | 9.15 | 9.15 | 9.23 | 9.14 | 22,700 |
| October 10, 2025 | 9.31 | 9.23 | 9.23 | 9.38 | 9.23 | 8,313 |
| October 09, 2025 | 9.27 | 9.31 | 9.31 | 9.32 | 9.26 | 44,402 |
| October 08, 2025 | 9.21 | 9.27 | 9.27 | 9.28 | 9.21 | 32,900 |
| October 07, 2025 | 9.2 | 9.23 | 9.23 | 9.29 | 9.2 | 36,200 |
| October 06, 2025 | 9.29 | 9.23 | 9.23 | 9.34 | 9.22 | 41,200 |
| October 03, 2025 | 9.18 | 9.24 | 9.24 | 9.35 | 9.18 | 30,300 |
| October 02, 2025 | 9.23 | 9.2 | 9.2 | 9.25 | 9.2 | 67,900 |
| October 01, 2025 | 9.07 | 9.25 | 9.25 | 9.25 | 9.07 | 33,008 |