The Gabelli Healthcare & Wellness Trust (GRX) NYSE

Currency In USD

GRX Historical Return

If you invested $1000 in The Gabelli Healthcare & Wellness Trust (GRX) 10 years ago, it would be worth $1,583.19 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $978.19, while $1000 invested 1 year ago would be worth $1,060.81. This corresponds to total returns of 58.32%, -2.18%, 6.08%, respectively, with annualized returns of 4.7%, -0.44%, 6.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GRX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	9.51	9.42	9.42	9.54	9.33	24,220
September 30, 2026	9.61	9.51	9.51	9.61	9.51	11,466
September 29, 2026	9.59	9.57	9.57	9.64	9.56	6,253
September 28, 2026	9.66	9.61	9.61	9.69	9.58	7,668
September 25, 2026	9.86	9.67	9.67	9.86	9.64	22,763
September 24, 2026	9.77	9.83	9.83	9.9	9.72	19,755
September 23, 2026	9.8	9.8	9.8	9.88	9.75	61,064
September 22, 2026	9.68	9.72	9.72	9.75	9.63	24,588
September 21, 2026	9.64	9.64	9.64	9.64	9.61	17,445
September 18, 2026	9.61	9.63	9.63	9.66	9.6	15,589
September 17, 2026	9.65	9.66	9.66	9.74	9.62	19,913
September 16, 2026	9.62	9.66	9.66	9.74	9.59	31,178
September 15, 2026	9.86	9.74	9.74	9.9	9.74	41,857
September 11, 2026	9.72	9.72	9.72	9.79	9.71	10,954
September 10, 2026	9.86	9.74	9.74	9.86	9.71	27,417
September 09, 2026	9.89	9.89	9.89	9.92	9.89	26,533
September 08, 2026	9.98	9.93	9.93	10	9.92	25,272
September 04, 2026	10.02	10.03	10.03	10.06	10.02	7,581
September 03, 2026	10.01	10.09	10.09	10.14	10.01	33,855
September 02, 2026	10.04	10.09	10.09	10.13	10.04	5,594
September 01, 2026	10.02	10.04	10.04	10.1	9.93	13,909
August 31, 2026	10.01	10.01	10.01	10.12	10	25,185
August 28, 2026	10.07	10.06	10.06	10.1	10.03	19,128
August 27, 2026	10.1	10.05	10.05	10.17	10.02	25,858
August 26, 2026	10.17	10.1	10.1	10.19	10.1	32,462
August 25, 2026	10.15	10.17	10.17	10.2	10.14	13,483
August 24, 2026	10.2	10.15	10.15	10.2	10.1	26,130
August 21, 2026	10.04	10.14	10.14	10.18	10.02	44,567
August 20, 2026	10.13	10.03	10.03	10.15	10	40,785
August 19, 2026	9.98	10.15	10.15	10.17	9.97	0
August 18, 2026	9.88	9.92	9.92	10	9.88	22,753
August 17, 2026	9.91	9.89	9.89	9.95	9.88	9,229
August 14, 2026	9.91	9.92	9.92	9.96	9.85	13,953
August 13, 2026	9.92	9.93	9.93	9.98	9.92	15,502
August 12, 2026	9.94	9.92	9.92	9.94	9.92	6,255
August 11, 2026	9.89	9.92	9.92	9.96	9.89	16,081
August 10, 2026	9.9	9.93	9.93	9.94	9.88	37,391
August 07, 2026	9.76	9.88	9.88	9.89	9.76	17,920
August 06, 2026	9.77	9.76	9.76	9.77	9.72	9,818
August 05, 2026	9.71	9.75	9.75	9.8	9.71	11,150
August 04, 2026	9.7	9.71	9.71	9.76	9.66	18,120
August 03, 2026	9.73	9.71	9.71	9.78	9.68	17,733
July 31, 2026	9.78	9.74	9.74	9.79	9.68	10,536
July 30, 2026	9.83	9.81	9.81	9.83	9.73	25,087
July 29, 2026	9.8	9.83	9.83	9.9	9.8	19,690
July 28, 2026	9.72	9.8	9.8	9.88	9.72	26,028
July 27, 2026	9.59	9.65	9.65	9.71	9.59	11,779
July 23, 2026	9.51	9.47	9.47	9.51	9.38	19,117
July 22, 2026	9.58	9.49	9.49	9.6	9.48	10,903
July 21, 2026	9.51	9.55	9.55	9.6	9.51	14,975
July 20, 2026	9.65	9.56	9.56	9.66	9.55	10,003
July 17, 2026	9.64	9.68	9.68	9.76	9.6	63,760
July 16, 2026	9.47	9.64	9.64	9.7	9.47	25,375
July 15, 2026	9.43	9.48	9.48	9.54	9.43	9,551
July 14, 2026	9.53	9.46	9.46	9.55	9.44	20,425
July 13, 2026	9.59	9.56	9.56	9.63	9.55	8,609
July 10, 2026	9.6	9.6	9.6	9.62	9.56	14,730
July 09, 2026	9.61	9.59	9.59	9.68	9.56	11,903
July 08, 2026	9.69	9.62	9.62	9.69	9.6	14,452
July 07, 2026	9.64	9.69	9.69	9.72	9.61	31,739