The Gabelli Healthcare & Wellness Trust (GRX) NYSE
8.92
-0.05(-0.56%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
8.92
-0.05(-0.56%)
Currency In USD
If you invested $1000 in The Gabelli Healthcare & Wellness Trust (GRX) 10 years ago, it would be worth $1,506.76 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $927.23, while $1000 invested 1 year ago would be worth $1,002.25. This corresponds to total returns of 50.68%, -7.28%, 0.22%, respectively, with annualized returns of 4.18%, -1.5%, 0.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 8.95 | 8.94 | 8.94 | 9.02 | 8.9 | 17,283 |
| June 01, 2026 | 9.01 | 8.97 | 8.97 | 9.02 | 8.93 | 33,963 |
| May 29, 2026 | 9.1 | 9.02 | 9.02 | 9.1 | 8.98 | 28,824 |
| May 28, 2026 | 9.05 | 9.09 | 9.09 | 9.09 | 9.03 | 15,207 |
| May 27, 2026 | 9.02 | 9.04 | 9.04 | 9.08 | 9 | 9,836 |
| May 26, 2026 | 9.04 | 9.03 | 9.03 | 9.06 | 9 | 25,414 |
| May 22, 2026 | 9.02 | 9.06 | 9.06 | 9.1 | 9.01 | 16,711 |
| May 21, 2026 | 9.01 | 8.99 | 8.99 | 9.05 | 8.96 | 17,086 |
| May 20, 2026 | 8.95 | 9.01 | 9.01 | 9.04 | 8.95 | 28,191 |
| May 19, 2026 | 8.9 | 8.94 | 8.94 | 8.99 | 8.9 | 10,692 |
| May 18, 2026 | 8.98 | 8.92 | 8.92 | 9 | 8.9 | 16,630 |
| May 15, 2026 | 9.05 | 9.01 | 9.01 | 9.05 | 8.94 | 5,468 |
| May 14, 2026 | 9.01 | 9.04 | 9.04 | 9.06 | 9.01 | 14,334 |
| May 13, 2026 | 9 | 8.97 | 8.97 | 9 | 8.93 | 37,096 |
| May 12, 2026 | 8.96 | 8.99 | 8.99 | 9.02 | 8.9 | 28,074 |
| May 11, 2026 | 9.04 | 8.98 | 8.98 | 9.06 | 8.9 | 20,462 |
| May 08, 2026 | 8.99 | 9.04 | 9.04 | 9.2 | 8.99 | 17,478 |
| May 07, 2026 | 9.14 | 9.02 | 9.02 | 9.15 | 8.97 | 40,132 |
| May 06, 2026 | 9.03 | 9.1 | 9.1 | 9.15 | 9.03 | 7,527 |
| May 05, 2026 | 9.04 | 9.02 | 9.02 | 9.09 | 9 | 23,022 |
| May 04, 2026 | 9.11 | 9.04 | 9.04 | 9.16 | 9.04 | 13,232 |
| May 01, 2026 | 9.12 | 9.09 | 9.09 | 9.19 | 9.09 | 21,531 |
| April 30, 2026 | 9.19 | 9.15 | 9.15 | 9.21 | 9.07 | 31,190 |
| April 29, 2026 | 9.1 | 9.11 | 9.11 | 9.14 | 9.06 | 12,892 |
| April 28, 2026 | 9.21 | 9.17 | 9.17 | 9.22 | 9.13 | 11,933 |
| April 27, 2026 | 9.15 | 9.16 | 9.16 | 9.23 | 9.13 | 30,009 |
| April 24, 2026 | 9.11 | 9.13 | 9.13 | 9.25 | 9.11 | 7,447 |
| April 23, 2026 | 9.16 | 9.1 | 9.1 | 9.18 | 9.06 | 25,181 |
| April 22, 2026 | 9.22 | 9.18 | 9.18 | 9.28 | 9.18 | 14,290 |
| April 21, 2026 | 9.24 | 9.21 | 9.21 | 9.32 | 9.18 | 22,959 |
| April 20, 2026 | 9.3 | 9.2 | 9.2 | 9.4 | 9.2 | 33,809 |
| April 17, 2026 | 9.22 | 9.28 | 9.28 | 9.34 | 9.22 | 18,944 |
| April 16, 2026 | 9.19 | 9.2 | 9.2 | 9.31 | 9.18 | 24,684 |
| April 15, 2026 | 9.2 | 9.2 | 9.2 | 9.28 | 9.2 | 19,420 |
| April 14, 2026 | 9.2 | 9.23 | 9.23 | 9.37 | 9.2 | 22,889 |
| April 13, 2026 | 9.13 | 9.17 | 9.17 | 9.22 | 9.1 | 33,318 |
| April 10, 2026 | 9.26 | 9.19 | 9.19 | 9.26 | 9.17 | 21,614 |
| April 09, 2026 | 9.22 | 9.22 | 9.22 | 9.27 | 9.12 | 26,844 |
| April 08, 2026 | 9.14 | 9.19 | 9.19 | 9.29 | 9.14 | 10,604 |
| April 07, 2026 | 9.12 | 9.08 | 9.08 | 9.12 | 9.06 | 33,300 |
| April 06, 2026 | 9.18 | 9.16 | 9.16 | 9.2 | 9.09 | 16,917 |
| April 02, 2026 | 9.11 | 9.14 | 9.14 | 9.24 | 9.11 | 13,253 |
| April 01, 2026 | 9.08 | 9.12 | 9.12 | 9.26 | 9.05 | 15,688 |
| March 31, 2026 | 9 | 9.05 | 9.05 | 9.09 | 8.96 | 8,837 |
| March 30, 2026 | 8.95 | 8.95 | 8.95 | 9.11 | 8.93 | 12,754 |
| March 27, 2026 | 9.05 | 9 | 9 | 9.11 | 8.96 | 18,432 |
| March 26, 2026 | 9 | 9.02 | 9.02 | 9.12 | 9 | 27,170 |
| March 25, 2026 | 8.97 | 9.02 | 9.02 | 9.11 | 8.97 | 26,785 |
| March 24, 2026 | 9.02 | 8.96 | 8.96 | 9.14 | 8.94 | 59,307 |
| March 23, 2026 | 9.13 | 9 | 9 | 9.15 | 8.96 | 50,892 |
| March 20, 2026 | 9.19 | 9.02 | 9.02 | 9.19 | 8.99 | 38,559 |
| March 19, 2026 | 9.14 | 9.28 | 9.28 | 9.3 | 9.11 | 16,032 |
| March 18, 2026 | 9.25 | 9.18 | 9.18 | 9.35 | 9.15 | 19,504 |
| March 17, 2026 | 9.3 | 9.28 | 9.28 | 9.37 | 9.27 | 23,338 |
| March 16, 2026 | 9.32 | 9.41 | 9.24 | 9.46 | 9.32 | 41,681 |
| March 13, 2026 | 9.42 | 9.32 | 9.15 | 9.47 | 9.3 | 74,022 |
| March 12, 2026 | 9.48 | 9.47 | 9.3 | 9.52 | 9.45 | 14,506 |
| March 11, 2026 | 9.53 | 9.52 | 9.35 | 9.58 | 9.51 | 7,253 |
| March 10, 2026 | 9.51 | 9.58 | 9.41 | 9.64 | 9.5 | 23,645 |
| March 09, 2026 | 9.53 | 9.5 | 9.33 | 9.64 | 9.47 | 55,247 |