The Gabelli Healthcare & Wellness Trust (GRX) NYSE

8.97

-0.02(-0.22%)

Updated at May 13 04:00PM

Currency In USD

GRX Historical Return

If you invested $1000 in The Gabelli Healthcare & Wellness Trust (GRX) 10 years ago, it would be worth $1,568.18 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $948.2, while $1000 invested 1 year ago would be worth $1,045.45. This corresponds to total returns of 56.82%, -5.18%, 4.55%, respectively, with annualized returns of 4.6%, -1.06%, 4.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GRX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	9	8.97	8.97	9	8.93	37,096
May 12, 2026	8.96	8.99	8.99	9.02	8.9	28,074
May 11, 2026	9.04	8.98	8.98	9.06	8.9	20,462
May 08, 2026	8.99	9.04	9.04	9.2	8.99	17,478
May 07, 2026	9.14	9.02	9.02	9.15	8.97	40,132
May 06, 2026	9.03	9.1	9.1	9.15	9.03	7,527
May 05, 2026	9.04	9.02	9.02	9.09	9	23,022
May 04, 2026	9.11	9.04	9.04	9.16	9.04	13,232
May 01, 2026	9.12	9.09	9.09	9.19	9.09	21,531
April 30, 2026	9.19	9.15	9.15	9.21	9.07	31,190
April 29, 2026	9.1	9.11	9.11	9.14	9.06	12,892
April 28, 2026	9.21	9.17	9.17	9.22	9.13	11,933
April 27, 2026	9.15	9.16	9.16	9.23	9.13	30,009
April 24, 2026	9.11	9.13	9.13	9.25	9.11	7,447
April 23, 2026	9.16	9.1	9.1	9.18	9.06	25,181
April 22, 2026	9.22	9.18	9.18	9.28	9.18	14,290
April 21, 2026	9.24	9.21	9.21	9.32	9.18	22,959
April 20, 2026	9.3	9.2	9.2	9.4	9.2	33,809
April 17, 2026	9.22	9.28	9.28	9.34	9.22	18,944
April 16, 2026	9.19	9.2	9.2	9.31	9.18	24,684
April 15, 2026	9.2	9.2	9.2	9.28	9.2	19,420
April 14, 2026	9.2	9.23	9.23	9.37	9.2	22,889
April 13, 2026	9.13	9.17	9.17	9.22	9.1	33,318
April 10, 2026	9.26	9.19	9.19	9.26	9.17	21,614
April 09, 2026	9.22	9.22	9.22	9.27	9.12	26,844
April 08, 2026	9.14	9.19	9.19	9.29	9.14	10,604
April 07, 2026	9.12	9.08	9.08	9.12	9.06	33,300
April 06, 2026	9.18	9.16	9.16	9.2	9.09	16,917
April 02, 2026	9.11	9.14	9.14	9.24	9.11	13,253
April 01, 2026	9.08	9.12	9.12	9.26	9.05	15,688
March 31, 2026	9	9.05	9.05	9.09	8.96	8,837
March 30, 2026	8.95	8.95	8.95	9.11	8.93	12,754
March 27, 2026	9.05	9	9	9.11	8.96	18,432
March 26, 2026	9	9.02	9.02	9.12	9	27,170
March 25, 2026	8.97	9.02	9.02	9.11	8.97	26,785
March 24, 2026	9.02	8.96	8.96	9.14	8.94	59,307
March 23, 2026	9.13	9	9	9.15	8.96	50,892
March 20, 2026	9.19	9.02	9.02	9.19	8.99	38,559
March 19, 2026	9.14	9.28	9.28	9.3	9.11	16,032
March 18, 2026	9.25	9.18	9.18	9.35	9.15	19,504
March 17, 2026	9.3	9.28	9.28	9.37	9.27	23,338
March 16, 2026	9.32	9.41	9.24	9.46	9.32	41,681
March 13, 2026	9.42	9.32	9.15	9.47	9.3	74,022
March 12, 2026	9.48	9.47	9.3	9.52	9.45	14,506
March 11, 2026	9.53	9.52	9.35	9.58	9.51	7,253
March 10, 2026	9.51	9.58	9.41	9.64	9.5	23,645
March 09, 2026	9.53	9.5	9.33	9.64	9.47	55,247
March 06, 2026	9.7	9.6	9.43	9.7	9.55	25,141
March 05, 2026	9.81	9.78	9.6	9.83	9.77	20,400
March 04, 2026	9.83	9.9	9.72	9.9	9.81	26,097
March 03, 2026	9.93	9.85	9.67	9.93	9.74	33,525
March 02, 2026	9.92	9.96	9.78	10.01	9.92	43,700
February 27, 2026	9.95	9.97	9.79	10	9.93	43,500
February 26, 2026	9.95	9.95	9.77	10.01	9.95	42,913
February 25, 2026	9.96	9.98	9.8	10.05	9.95	22,728
February 24, 2026	9.89	9.96	9.78	9.97	9.87	32,100
February 23, 2026	9.89	9.91	9.73	9.91	9.85	29,200
February 20, 2026	9.81	9.83	9.65	9.86	9.8	40,448
February 19, 2026	9.83	9.83	9.65	9.89	9.77	30,800
February 18, 2026	9.87	9.87	9.69	9.89	9.87	43,325