9.83
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 9.81 | 9.83 | 9.83 | 9.86 | 9.8 | 40,448 |
| February 19, 2026 | 9.83 | 9.83 | 9.83 | 9.89 | 9.77 | 30,800 |
| February 18, 2026 | 9.87 | 9.87 | 9.87 | 9.89 | 9.87 | 43,325 |
| February 17, 2026 | 9.82 | 9.84 | 9.84 | 9.9 | 9.65 | 145,245 |
| February 13, 2026 | 9.73 | 9.82 | 9.82 | 9.89 | 9.73 | 66,115 |
| February 12, 2026 | 9.76 | 9.71 | 9.71 | 9.77 | 9.69 | 41,485 |
| February 11, 2026 | 9.67 | 9.75 | 9.75 | 9.77 | 9.66 | 32,795 |
| February 10, 2026 | 9.65 | 9.67 | 9.67 | 9.74 | 9.65 | 56,100 |
| February 09, 2026 | 9.72 | 9.68 | 9.68 | 9.75 | 9.65 | 51,804 |
| February 06, 2026 | 9.7 | 9.75 | 9.75 | 9.75 | 9.64 | 37,528 |
| February 05, 2026 | 9.57 | 9.63 | 9.63 | 9.73 | 9.57 | 36,700 |
| February 04, 2026 | 9.64 | 9.65 | 9.65 | 9.72 | 9.57 | 19,500 |
| February 03, 2026 | 9.64 | 9.58 | 9.58 | 9.7 | 9.53 | 34,200 |
| February 02, 2026 | 9.59 | 9.63 | 9.63 | 9.69 | 9.58 | 18,036 |
| January 30, 2026 | 9.71 | 9.62 | 9.62 | 9.71 | 9.59 | 13,528 |
| January 29, 2026 | 9.66 | 9.7 | 9.7 | 9.7 | 9.66 | 29,024 |
| January 28, 2026 | 9.63 | 9.67 | 9.67 | 9.69 | 9.6 | 23,100 |
| January 27, 2026 | 9.61 | 9.63 | 9.63 | 9.64 | 9.6 | 32,100 |
| January 26, 2026 | 9.67 | 9.68 | 9.68 | 9.69 | 9.64 | 26,100 |
| January 23, 2026 | 9.66 | 9.66 | 9.66 | 9.68 | 9.65 | 35,100 |
| January 22, 2026 | 9.67 | 9.64 | 9.64 | 9.68 | 9.59 | 27,300 |
| January 21, 2026 | 9.65 | 9.7 | 9.7 | 9.71 | 9.65 | 46,113 |
| January 20, 2026 | 9.61 | 9.62 | 9.62 | 9.66 | 9.58 | 35,300 |
| January 16, 2026 | 9.67 | 9.68 | 9.68 | 9.7 | 9.6 | 39,601 |
| January 15, 2026 | 9.64 | 9.65 | 9.65 | 9.7 | 9.62 | 47,317 |
| January 14, 2026 | 9.6 | 9.61 | 9.61 | 9.64 | 9.56 | 46,000 |
| January 13, 2026 | 9.6 | 9.57 | 9.57 | 9.71 | 9.57 | 26,413 |
| January 12, 2026 | 9.71 | 9.57 | 9.57 | 9.73 | 9.52 | 37,112 |
| January 09, 2026 | 9.65 | 9.75 | 9.75 | 9.75 | 9.62 | 91,619 |
| January 08, 2026 | 9.66 | 9.61 | 9.61 | 9.68 | 9.58 | 37,000 |
| January 07, 2026 | 9.67 | 9.63 | 9.63 | 9.7 | 9.63 | 60,945 |
| January 06, 2026 | 9.58 | 9.61 | 9.61 | 9.65 | 9.58 | 32,737 |
| January 05, 2026 | 9.64 | 9.59 | 9.59 | 9.65 | 9.53 | 19,926 |
| January 02, 2026 | 9.65 | 9.64 | 9.64 | 9.65 | 9.6 | 25,900 |
| December 31, 2025 | 9.63 | 9.63 | 9.63 | 9.64 | 9.55 | 32,300 |
| December 30, 2025 | 9.6 | 9.59 | 9.59 | 9.66 | 9.57 | 14,546 |
| December 29, 2025 | 9.6 | 9.64 | 9.64 | 9.66 | 9.6 | 48,315 |
| December 26, 2025 | 9.64 | 9.65 | 9.65 | 9.68 | 9.64 | 40,000 |
| December 24, 2025 | 9.65 | 9.62 | 9.62 | 9.72 | 9.62 | 22,234 |
| December 23, 2025 | 9.63 | 9.68 | 9.68 | 9.72 | 9.63 | 43,723 |
| December 22, 2025 | 9.65 | 9.59 | 9.59 | 9.73 | 9.56 | 43,000 |
| December 19, 2025 | 9.53 | 9.66 | 9.66 | 9.71 | 9.48 | 91,500 |
| December 18, 2025 | 9.35 | 9.45 | 9.45 | 9.51 | 9.35 | 53,836 |
| December 17, 2025 | 9.45 | 9.34 | 9.34 | 9.45 | 9.34 | 36,600 |
| December 16, 2025 | 9.49 | 9.41 | 9.41 | 9.49 | 9.35 | 72,200 |
| December 15, 2025 | 9.42 | 9.44 | 9.44 | 9.52 | 9.42 | 36,800 |
| December 12, 2025 | 9.6 | 9.4 | 9.4 | 9.68 | 9.31 | 91,912 |
| December 11, 2025 | 9.65 | 9.77 | 9.6 | 9.85 | 9.58 | 113,339 |
| December 10, 2025 | 9.57 | 9.66 | 9.66 | 9.71 | 9.57 | 33,500 |
| December 09, 2025 | 9.53 | 9.58 | 9.58 | 9.64 | 9.53 | 50,500 |
| December 08, 2025 | 9.57 | 9.53 | 9.53 | 9.61 | 9.51 | 38,600 |
| December 05, 2025 | 9.54 | 9.57 | 9.57 | 9.65 | 9.54 | 27,500 |
| December 04, 2025 | 9.66 | 9.53 | 9.53 | 9.69 | 9.48 | 37,243 |
| December 03, 2025 | 9.71 | 9.65 | 9.65 | 9.71 | 9.63 | 32,600 |
| December 02, 2025 | 9.68 | 9.68 | 9.68 | 9.7 | 9.68 | 20,847 |
| December 01, 2025 | 9.7 | 9.68 | 9.68 | 9.72 | 9.66 | 57,100 |
| November 28, 2025 | 9.64 | 9.67 | 9.67 | 9.69 | 9.63 | 18,945 |
| November 26, 2025 | 9.62 | 9.6 | 9.6 | 9.68 | 9.6 | 43,373 |
| November 25, 2025 | 9.52 | 9.62 | 9.62 | 9.64 | 9.52 | 76,800 |
| November 24, 2025 | 9.38 | 9.46 | 9.46 | 9.52 | 9.38 | 27,420 |