1.38
-0.16(-10.39%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 02, 2025 | 1.48 | 1.38 | 1.38 | 1.6 | 1.33 | 19.22M |
| August 29, 2025 | 1.73 | 1.54 | 1.54 | 1.73 | 1.49 | 26.22M |
| August 28, 2025 | 1.34 | 1.72 | 1.72 | 1.8 | 1.22 | 49.15M |
| August 27, 2025 | 1.26 | 1.21 | 1.21 | 1.29 | 1.21 | 3.84M |
| August 26, 2025 | 1.39 | 1.24 | 1.24 | 1.39 | 1.23 | 7.12M |
| August 25, 2025 | 1.3 | 1.4 | 1.4 | 1.42 | 1.25 | 6.25M |
| August 22, 2025 | 1.21 | 1.28 | 1.28 | 1.3 | 1.2 | 4.45M |
| August 21, 2025 | 1.14 | 1.19 | 1.19 | 1.22 | 1.1 | 3.18M |
| August 20, 2025 | 1.17 | 1.15 | 1.15 | 1.18 | 1.09 | 3.74M |
| August 19, 2025 | 1.29 | 1.16 | 1.16 | 1.29 | 1.15 | 6.42M |
| August 18, 2025 | 1.25 | 1.29 | 1.29 | 1.32 | 1.21 | 3.94M |
| August 15, 2025 | 1.44 | 1.27 | 1.27 | 1.44 | 1.24 | 3.94M |
| August 14, 2025 | 1.35 | 1.41 | 1.41 | 1.43 | 1.33 | 4.35M |
| August 13, 2025 | 1.41 | 1.37 | 1.37 | 1.52 | 1.34 | 9.55M |
| August 12, 2025 | 1.32 | 1.4 | 1.4 | 1.42 | 1.27 | 7.08M |
| August 11, 2025 | 1.28 | 1.29 | 1.29 | 1.38 | 1.26 | 5.74M |
| August 08, 2025 | 1.19 | 1.28 | 1.28 | 1.36 | 1.15 | 8.37M |
| August 07, 2025 | 1.2 | 1.15 | 1.15 | 1.2 | 1.1 | 5.23M |
| August 06, 2025 | 1.22 | 1.19 | 1.19 | 1.23 | 1.14 | 2.87M |
| August 05, 2025 | 1.2 | 1.21 | 1.21 | 1.22 | 1.14 | 3.46M |
| August 04, 2025 | 1.08 | 1.21 | 1.21 | 1.21 | 1.06 | 4.51M |
| August 01, 2025 | 1.06 | 1.05 | 1.05 | 1.09 | 1.01 | 2.67M |
| July 31, 2025 | 1.02 | 1.08 | 1.08 | 1.12 | 1 | 4.87M |
| July 30, 2025 | 1.07 | 1 | 1 | 1.08 | 1 | 2.63M |
| July 29, 2025 | 1.09 | 1.07 | 1.07 | 1.12 | 1.06 | 1.7M |
| July 28, 2025 | 1.21 | 1.08 | 1.08 | 1.21 | 1.08 | 3.84M |
| July 25, 2025 | 1.19 | 1.21 | 1.21 | 1.26 | 1.14 | 3.27M |
| July 24, 2025 | 1.23 | 1.2 | 1.2 | 1.25 | 1.19 | 2.17M |
| July 23, 2025 | 1.24 | 1.24 | 1.24 | 1.28 | 1.22 | 2.68M |
| July 22, 2025 | 1.24 | 1.27 | 1.27 | 1.27 | 1.14 | 4.03M |
| July 21, 2025 | 1.28 | 1.22 | 1.22 | 1.36 | 1.21 | 7.73M |
| July 18, 2025 | 1.32 | 1.26 | 1.26 | 1.34 | 1.22 | 6.31M |
| July 17, 2025 | 1.35 | 1.33 | 1.33 | 1.37 | 1.29 | 4.26M |
| July 16, 2025 | 1.31 | 1.36 | 1.36 | 1.39 | 1.3 | 7.28M |
| July 15, 2025 | 1.33 | 1.28 | 1.28 | 1.35 | 1.25 | 5.12M |
| July 14, 2025 | 1.43 | 1.35 | 1.35 | 1.52 | 1.31 | 10.46M |
| July 11, 2025 | 1.5 | 1.42 | 1.42 | 1.53 | 1.41 | 8.35M |
| July 10, 2025 | 1.3 | 1.47 | 1.47 | 1.49 | 1.26 | 10.92M |
| July 09, 2025 | 1.39 | 1.31 | 1.31 | 1.39 | 1.25 | 9.22M |
| July 08, 2025 | 1.31 | 1.38 | 1.38 | 1.52 | 1.28 | 15.42M |
| July 07, 2025 | 1.31 | 1.31 | 1.31 | 1.41 | 1.22 | 16.43M |
| July 03, 2025 | 1.12 | 1.31 | 1.31 | 1.33 | 1.07 | 18.2M |
| July 02, 2025 | 1.22 | 1.17 | 1.17 | 1.36 | 1 | 89.08M |
| July 01, 2025 | 0.89 | 0.9 | 0.9 | 0.95 | 0.85 | 35.59M |
| June 30, 2025 | 0.82 | 0.88 | 0.88 | 0.88 | 0.82 | 3.89M |
| June 27, 2025 | 0.84 | 0.82 | 0.82 | 0.86 | 0.81 | 1.55M |
| June 26, 2025 | 0.81 | 0.84 | 0.84 | 0.9 | 0.81 | 1.95M |
| June 25, 2025 | 0.91 | 0.82 | 0.82 | 0.91 | 0.81 | 2.17M |
| June 24, 2025 | 0.83 | 0.85 | 0.85 | 0.89 | 0.8 | 2.54M |
| June 23, 2025 | 0.84 | 0.8 | 0.8 | 0.84 | 0.75 | 3.14M |
| June 20, 2025 | 0.8 | 0.86 | 0.86 | 0.87 | 0.8 | 3.88M |
| June 18, 2025 | 0.9 | 0.85 | 0.85 | 0.91 | 0.84 | 3.62M |
| June 17, 2025 | 0.99 | 0.92 | 0.92 | 1 | 0.91 | 3.23M |
| June 16, 2025 | 0.99 | 1 | 1 | 1.04 | 0.95 | 4.81M |
| June 13, 2025 | 1 | 0.94 | 0.94 | 1.01 | 0.91 | 4.82M |
| June 12, 2025 | 1.05 | 1.03 | 1.03 | 1.06 | 1 | 5.11M |
| June 11, 2025 | 1.1 | 1.08 | 1.08 | 1.14 | 1.06 | 5.4M |
| June 10, 2025 | 1.18 | 1.14 | 1.14 | 1.2 | 1.1 | 3.66M |
| June 09, 2025 | 1.18 | 1.17 | 1.17 | 1.24 | 1.1 | 5.2M |
| June 06, 2025 | 1.1 | 1.11 | 1.11 | 1.15 | 1.09 | 2.72M |