The Goldman Sachs Group, Inc. (GS-PA) NYSE

Currency In USD

GS-PA Historical Return

If you invested $1000 in The Goldman Sachs Group, Inc. (GS-PA) 10 years ago, it would be worth $1,401.92 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $999.47, while $1000 invested 1 year ago would be worth $894.66. This corresponds to total returns of 40.19%, -0.05%, -10.53%, respectively, with annualized returns of 3.43%, -0.01%, -10.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GS-PA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	18.95	18.94	18.94	19.03	18.89	40,344
September 10, 2026	18.95	18.91	18.91	19.08	18.87	155,218
September 09, 2026	19.1	19.01	19.01	19.17	19	92,445
September 08, 2026	19.06	19.06	19.06	19.15	19.05	22,169
September 04, 2026	19.05	19.06	19.06	19.17	19.05	40,467
September 03, 2026	19.03	19.1	19.1	19.18	19.03	32,345
September 02, 2026	19.06	19.05	19.05	19.13	19	36,973
September 01, 2026	19.07	19.06	19.06	19.15	19.01	57,334
August 31, 2026	19.16	19.05	19.05	19.16	19	59,987
August 28, 2026	19.22	19.11	19.11	19.23	19.06	75,555
August 27, 2026	19.17	19.16	19.16	19.19	19.05	50,695
August 26, 2026	19.15	19.12	19.12	19.23	19.05	102,014
August 25, 2026	19.18	19.14	19.14	19.24	19.12	52,076
August 24, 2026	19.15	19.22	19.22	19.22	19.15	53,587
August 21, 2026	19.2	19.18	19.18	19.21	19.11	39,980
August 20, 2026	19.17	19.21	19.21	19.24	19.17	46,585
August 19, 2026	19.06	19.23	19.23	19.24	19.06	46,092
August 18, 2026	19	19.04	19.04	19.22	18.96	117,414
August 17, 2026	19.14	19.05	19.05	19.14	18.98	60,596
August 14, 2026	19.06	19.07	19.07	19.16	19.05	34,142
August 13, 2026	19.06	19.11	19.11	19.19	18.95	94,764
August 12, 2026	19.23	19	19	19.23	18.96	102,467
August 11, 2026	19.24	19.14	19.14	19.24	19.14	57,649
August 10, 2026	19.2	19.24	19.24	19.29	19.14	85,935
August 07, 2026	19.15	19.18	19.18	19.22	19.11	74,472
August 06, 2026	19.16	19.13	19.13	19.24	19.1	50,198
August 05, 2026	19.1	19.16	19.16	19.16	19.06	77,697
August 04, 2026	19.16	19.12	19.12	19.22	19.11	73,478
August 03, 2026	19.05	19.16	19.16	19.18	19.05	46,969
July 31, 2026	19.05	19.07	19.07	19.18	19.01	144,105
July 30, 2026	19.04	19.08	19.08	19.08	18.99	97,503
July 29, 2026	19.1	19.05	19.05	19.14	19.04	43,618
July 28, 2026	19.03	19.12	19.12	19.18	19	66,706
July 27, 2026	19.14	19.02	19.02	19.14	19.02	58,033
July 24, 2026	19	19.01	19.01	19.08	19	58,249
July 23, 2026	19.26	19.27	19.27	19.37	19.25	24,915
July 22, 2026	19.3	19.26	19.26	19.36	19.26	41,325
July 21, 2026	19.39	19.36	19.36	19.42	19.31	31,506
July 20, 2026	19.4	19.37	19.37	19.41	19.32	25,461
July 17, 2026	19.33	19.4	19.4	19.44	19.26	29,073
July 16, 2026	19.38	19.35	19.35	19.42	19.3	24,219
July 15, 2026	19.29	19.35	19.35	19.42	19.28	53,797
July 14, 2026	19.31	19.28	19.28	19.34	19.28	21,688
July 13, 2026	19.26	19.25	19.25	19.34	19.24	46,116
July 10, 2026	19.31	19.33	19.33	19.4	19.28	22,301
July 09, 2026	19.35	19.36	19.36	19.39	19.32	50,354
July 08, 2026	19.43	19.34	19.34	19.49	19.31	90,702
July 07, 2026	19.4	19.43	19.43	19.45	19.35	60,283
July 06, 2026	19.34	19.39	19.39	19.42	19.3	50,962
July 02, 2026	19.3	19.34	19.34	19.38	19.21	46,336
July 01, 2026	19.08	19.27	19.27	19.38	19.08	124,764
June 30, 2026	19.19	19.14	19.14	19.29	19.08	372,866
June 29, 2026	19.3	19.21	19.21	19.35	19.13	107,302
June 26, 2026	19.15	19.28	19.28	19.29	19.11	50,157
June 25, 2026	19.24	19.15	19.15	19.4	19.1	42,187
June 24, 2026	19.33	19.26	19.26	19.39	19.21	64,436
June 23, 2026	19.2	19.3	19.3	19.34	19.2	51,004
June 22, 2026	19.5	19.27	19.27	19.5	19.27	64,373
June 18, 2026	19.4	19.46	19.46	19.6	19.25	49,009
June 17, 2026	19.27	19.37	19.37	19.37	19.22	49,539