The Goldman Sachs Group, Inc. (GS-PA) NYSE

19.63

-0.14(-0.71%)

Updated at June 02 03:59PM

Currency In USD

GS-PA Historical Return

If you invested $1000 in The Goldman Sachs Group, Inc. (GS-PA) 10 years ago, it would be worth $1,611.66 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,076.8, while $1000 invested 1 year ago would be worth $968.43. This corresponds to total returns of 61.17%, 7.68%, -3.16%, respectively, with annualized returns of 4.89%, 1.49%, -3.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GS-PA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	19.74	19.63	19.63	19.76	19.63	38,462
June 01, 2026	19.74	19.77	19.77	19.77	19.67	12,555
May 29, 2026	19.85	19.7	19.7	19.86	19.7	46,276
May 28, 2026	19.7	19.86	19.86	19.86	19.67	38,462
May 27, 2026	19.62	19.73	19.73	19.75	19.6	67,098
May 26, 2026	19.51	19.63	19.63	19.68	19.48	86,656
May 22, 2026	19.51	19.52	19.52	19.6	19.42	40,050
May 21, 2026	19.35	19.56	19.56	19.56	19.35	47,704
May 20, 2026	19.35	19.36	19.36	19.46	19.35	54,838
May 19, 2026	19.4	19.38	19.38	19.5	19.26	51,061
May 18, 2026	19.51	19.47	19.47	19.58	19.43	52,610
May 15, 2026	19.65	19.55	19.55	19.65	19.52	46,629
May 14, 2026	19.77	19.73	19.73	19.77	19.66	27,300
May 13, 2026	19.75	19.71	19.71	19.83	19.6	48,489
May 12, 2026	19.55	19.77	19.77	19.77	19.48	56,764
May 11, 2026	19.44	19.57	19.57	19.62	19.32	81,096
May 08, 2026	19.34	19.44	19.44	19.44	19.3	43,093
May 07, 2026	19.32	19.32	19.32	19.35	19.26	47,948
May 06, 2026	19.25	19.28	19.28	19.3	19.19	55,982
May 05, 2026	19.3	19.18	19.18	19.33	19.12	68,471
May 04, 2026	19.23	19.22	19.22	19.31	19.14	97,758
May 01, 2026	19.26	19.25	19.25	19.38	19.18	72,414
April 30, 2026	19.24	19.26	19.26	19.29	19.14	99,243
April 29, 2026	19.24	19.18	19.18	19.24	19.12	34,499
April 28, 2026	19.2	19.24	19.24	19.24	19.16	50,180
April 27, 2026	19.37	19.2	19.2	19.37	19.16	65,329
April 24, 2026	19.45	19.3	19.3	19.45	19.29	50,170
April 23, 2026	19.63	19.65	19.65	19.7	19.6	191,254
April 22, 2026	19.74	19.65	19.65	19.74	19.64	79,550
April 21, 2026	19.8	19.65	19.65	19.84	19.65	95,443
April 20, 2026	19.6	19.75	19.75	19.8	19.56	163,766
April 17, 2026	19.76	19.57	19.57	19.82	19.57	94,977
April 16, 2026	19.71	19.77	19.77	19.78	19.64	76,471
April 15, 2026	19.76	19.69	19.69	19.83	19.69	42,746
April 14, 2026	19.74	19.83	19.83	19.87	19.74	105,200
April 13, 2026	19.5	19.74	19.74	19.76	19.41	63,947
April 10, 2026	19.45	19.52	19.52	19.55	19.42	37,359
April 09, 2026	19.4	19.42	19.42	19.49	19.33	59,316
April 08, 2026	19.4	19.4	19.4	19.52	19.25	109,674
April 07, 2026	19.27	19.29	19.29	19.31	19.15	53,162
April 06, 2026	19.25	19.31	19.31	19.4	19.22	55,106
April 02, 2026	19.21	19.31	19.31	19.34	19.21	60,875
April 01, 2026	19.18	19.21	19.21	19.28	19.15	35,681
March 31, 2026	19.01	19.16	19.16	19.23	19.01	243,830
March 30, 2026	18.98	19.01	19.01	19.29	18.98	65,434
March 27, 2026	19.11	18.98	18.98	19.2	18.94	114,728
March 26, 2026	19.24	19.12	19.12	19.4	19.1	115,800
March 25, 2026	19.4	19.33	19.33	19.49	19.28	28,102
March 24, 2026	19.4	19.39	19.39	19.53	19.38	38,615
March 23, 2026	19.59	19.4	19.4	19.6	19.4	60,822
March 20, 2026	19.56	19.5	19.5	19.63	19.43	66,941
March 19, 2026	19.44	19.69	19.69	19.72	19.35	130,943
March 18, 2026	19.5	19.45	19.45	19.59	19.41	62,380
March 17, 2026	19.53	19.53	19.53	19.62	19.53	43,791
March 16, 2026	19.74	19.56	19.56	19.78	19.46	78,706
March 13, 2026	19.87	19.56	19.56	19.88	19.55	68,207
March 12, 2026	19.81	19.81	19.81	19.85	19.76	44,720
March 11, 2026	19.93	19.85	19.85	19.95	19.81	49,844
March 10, 2026	19.97	19.87	19.87	19.99	19.81	45,813
March 09, 2026	19.9	19.97	19.97	19.97	19.8	36,728