The Goldman Sachs Group, Inc. (GS-PA) NYSE

Currency In USD

AD

GS-PA Historical Return

If you invested $1000 in The Goldman Sachs Group, Inc. (GS-PA) 10 years ago, it would be worth $1,352.61 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,019.13, while $1000 invested 1 year ago would be worth $910.3. This corresponds to total returns of 35.26%, 1.91%, -8.97%, respectively, with annualized returns of 3.07%, 0.38%, -8.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GS-PA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202619.0819.1819.1819.2519.0845,362
September 30, 202619.1219.0819.0819.1819.08143,162
September 29, 202619.119.1619.1619.1619.0324,720
September 28, 202619.0419.1319.1319.1719.0441,838
September 25, 202619.1619.1619.1619.219.1147,226
September 24, 202619.1719.1619.1619.219.1265,994
September 23, 202619.119.1719.1719.2219.151,241
September 22, 202619.1819.1219.1219.2219.137,714
September 21, 202619.219.2219.2219.2419.129,638
September 18, 202619.0619.1619.1619.1818.9940,846
September 17, 202618.9719.0619.0619.0618.9785,021
September 16, 202618.9618.9618.9619.0818.9244,005
September 15, 20261918.9618.9619.118.9369,349
September 11, 202618.9518.9418.9419.0318.8940,344
September 10, 202618.9518.9118.9119.0818.87155,218
September 09, 202619.119.0119.0119.171992,445
September 08, 202619.0619.0619.0619.1519.0522,169
September 04, 202619.0519.0619.0619.1719.0540,467
September 03, 202619.0319.119.119.1819.0332,345
September 02, 202619.0619.0519.0519.131936,973
September 01, 202619.0719.0619.0619.1519.0157,334
August 31, 202619.1619.0519.0519.161959,987
August 28, 202619.2219.1119.1119.2319.0675,555
August 27, 202619.1719.1619.1619.1919.0550,695
August 26, 202619.1519.1219.1219.2319.05102,014
August 25, 202619.1819.1419.1419.2419.1252,076
August 24, 202619.1519.2219.2219.2219.1553,587
August 21, 202619.219.1819.1819.2119.1139,980
August 20, 202619.1719.2119.2119.2419.1746,585
August 19, 202619.0619.2319.2319.2419.0646,092
August 18, 20261919.0419.0419.2218.96117,414
August 17, 202619.1419.0519.0519.1418.9860,596
August 14, 202619.0619.0719.0719.1619.0534,142
August 13, 202619.0619.1119.1119.1918.9594,764
August 12, 202619.23191919.2318.96102,467
August 11, 202619.2419.1419.1419.2419.1457,649
August 10, 202619.219.2419.2419.2919.1485,935
August 07, 202619.1519.1819.1819.2219.1174,472
August 06, 202619.1619.1319.1319.2419.150,198
August 05, 202619.119.1619.1619.1619.0677,697
August 04, 202619.1619.1219.1219.2219.1173,478
August 03, 202619.0519.1619.1619.1819.0546,969
July 31, 202619.0519.0719.0719.1819.01144,105
July 30, 202619.0419.0819.0819.0818.9997,503
July 29, 202619.119.0519.0519.1419.0443,618
July 28, 202619.0319.1219.1219.181966,706
July 27, 202619.1419.0219.0219.1419.0258,033
July 24, 20261919.0119.0119.081958,249
July 23, 202619.2619.2719.2719.3719.2524,915
July 22, 202619.319.2619.2619.3619.2641,325
July 21, 202619.3919.3619.3619.4219.3131,506
July 20, 202619.419.3719.3719.4119.3225,461
July 17, 202619.3319.419.419.4419.2629,073
July 16, 202619.3819.3519.3519.4219.324,219
July 15, 202619.2919.3519.3519.4219.2853,797
July 14, 202619.3119.2819.2819.3419.2821,688
July 13, 202619.2619.2519.2519.3419.2446,116
July 10, 202619.3119.3319.3319.419.2822,301
July 09, 202619.3519.3619.3619.3919.3250,354
July 08, 202619.4319.3419.3419.4919.3190,702
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved