The Goldman Sachs Group, Inc. (GS-PA) NYSE

Currency In USD

GS-PA Historical Return

If you invested $1000 in The Goldman Sachs Group, Inc. (GS-PA) 10 years ago, it would be worth $1,459.97 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,041.49, while $1000 invested 1 year ago would be worth $928.88. This corresponds to total returns of 46%, 4.15%, -7.11%, respectively, with annualized returns of 3.85%, 0.82%, -7.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GS-PA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	19.31	19.33	19.33	19.4	19.28	22,301
July 09, 2026	19.35	19.36	19.36	19.39	19.32	50,354
July 08, 2026	19.43	19.34	19.34	19.49	19.31	90,702
July 07, 2026	19.4	19.43	19.43	19.45	19.35	60,283
July 06, 2026	19.34	19.39	19.39	19.42	19.3	50,962
July 02, 2026	19.3	19.34	19.34	19.38	19.21	46,336
July 01, 2026	19.08	19.27	19.27	19.38	19.08	124,764
June 30, 2026	19.19	19.14	19.14	19.29	19.08	372,866
June 29, 2026	19.3	19.21	19.21	19.35	19.13	107,302
June 26, 2026	19.15	19.28	19.28	19.29	19.11	50,157
June 25, 2026	19.24	19.15	19.15	19.4	19.1	42,187
June 24, 2026	19.33	19.26	19.26	19.39	19.21	64,436
June 23, 2026	19.2	19.3	19.3	19.34	19.2	51,004
June 22, 2026	19.5	19.27	19.27	19.5	19.27	64,373
June 18, 2026	19.4	19.46	19.46	19.6	19.25	49,009
June 17, 2026	19.27	19.37	19.37	19.37	19.22	49,539
June 16, 2026	19.35	19.34	19.34	19.38	19.25	51,723
June 15, 2026	19.5	19.28	19.28	19.5	19.27	36,589
June 12, 2026	19.27	19.35	19.35	19.4	19.25	41,374
June 11, 2026	19.31	19.33	19.33	19.43	19.27	41,244
June 10, 2026	19.34	19.36	19.36	19.39	19.3	29,411
June 09, 2026	19.48	19.39	19.39	19.49	19.34	18,788
June 08, 2026	19.46	19.4	19.4	19.49	19.39	43,832
June 05, 2026	19.45	19.46	19.46	19.47	19.34	44,588
June 04, 2026	19.63	19.55	19.55	19.63	19.5	26,397
June 03, 2026	19.67	19.51	19.51	19.75	19.4	38,918
June 02, 2026	19.74	19.63	19.63	19.76	19.63	38,462
June 01, 2026	19.74	19.77	19.77	19.77	19.67	12,555
May 29, 2026	19.85	19.7	19.7	19.86	19.7	46,276
May 28, 2026	19.7	19.86	19.86	19.86	19.67	38,462
May 27, 2026	19.62	19.73	19.73	19.75	19.6	67,098
May 26, 2026	19.51	19.63	19.63	19.68	19.48	86,656
May 22, 2026	19.51	19.52	19.52	19.6	19.42	40,050
May 21, 2026	19.35	19.56	19.56	19.56	19.35	47,704
May 20, 2026	19.35	19.36	19.36	19.46	19.35	54,838
May 19, 2026	19.4	19.38	19.38	19.5	19.26	51,061
May 18, 2026	19.51	19.47	19.47	19.58	19.43	52,610
May 15, 2026	19.65	19.55	19.55	19.65	19.52	46,629
May 14, 2026	19.77	19.73	19.73	19.77	19.66	27,300
May 13, 2026	19.75	19.71	19.71	19.83	19.6	48,489
May 12, 2026	19.55	19.77	19.77	19.77	19.48	56,764
May 11, 2026	19.44	19.57	19.57	19.62	19.32	81,096
May 08, 2026	19.34	19.44	19.44	19.44	19.3	43,093
May 07, 2026	19.32	19.32	19.32	19.35	19.26	47,948
May 06, 2026	19.25	19.28	19.28	19.3	19.19	55,982
May 05, 2026	19.3	19.18	19.18	19.33	19.12	68,471
May 04, 2026	19.23	19.22	19.22	19.31	19.14	97,758
May 01, 2026	19.26	19.25	19.25	19.38	19.18	72,414
April 30, 2026	19.24	19.26	19.26	19.29	19.14	99,243
April 29, 2026	19.24	19.18	19.18	19.24	19.12	34,499
April 28, 2026	19.2	19.24	19.24	19.24	19.16	50,180
April 27, 2026	19.37	19.2	19.2	19.37	19.16	65,329
April 24, 2026	19.45	19.3	19.3	19.45	19.29	50,170
April 23, 2026	19.63	19.65	19.65	19.7	19.6	191,254
April 22, 2026	19.74	19.65	19.65	19.74	19.64	79,550
April 21, 2026	19.8	19.65	19.65	19.84	19.65	95,443
April 20, 2026	19.6	19.75	19.75	19.8	19.56	163,766
April 17, 2026	19.76	19.57	19.57	19.82	19.57	94,977
April 16, 2026	19.71	19.77	19.77	19.78	19.64	76,471
April 15, 2026	19.76	19.69	19.69	19.83	19.69	42,746