The Goldman Sachs Group, Inc. (GS-PA) NYSE

Currency In USD

AD

GS-PA Historical Return

If you invested $1000 in The Goldman Sachs Group, Inc. (GS-PA) 10 years ago, it would be worth $1,351.35 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $938.48, while $1000 invested 1 year ago would be worth $880.2. This corresponds to total returns of 35.14%, -6.15%, -11.98%, respectively, with annualized returns of 3.06%, -1.26%, -11.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GS-PA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202618.1918.0818.0818.2118.0288,124
November 09, 202618.0318.0818.0818.2118.02130,988
November 06, 202618.0618.1218.1218.218.06105,508
November 05, 202618.3818.1418.1418.3918.0783,592
November 04, 202618.2218.3618.3618.518.22119,410
November 03, 202618.3518.2518.2518.5618.2554,244
November 02, 202618.3518.3618.3618.4918.3468,432
October 30, 202618.4918.3618.3618.618.3682,993
October 29, 202618.518.5118.5118.6618.549,522
October 28, 202618.6918.518.518.7318.5167,158
October 27, 202618.8418.7218.7218.8418.778,611
October 26, 202618.9118.8418.8418.9118.873,980
October 23, 202619.1919.1819.1819.319.1237,968
October 22, 202619.2219.1919.1919.3419.1267,781
October 21, 202619.2419.2419.2419.2419.1829,802
October 20, 202619.3219.219.219.3219.1953,133
October 19, 202619.2319.2119.2119.2919.1668,663
October 16, 202619.2419.1819.1819.3719.1568,965
October 15, 202619.2219.3319.3319.3719.1668,227
October 14, 202619.2919.2219.2219.2919.1235,355
October 13, 202619.2119.2319.2319.319.1254,896
October 12, 202619.3319.219.219.3719.228,492
October 09, 202619.2119.2119.2119.3219.2131,195
October 08, 202619.1219.2119.2119.2519.1241,124
October 07, 202619.319.1219.1219.3519.1253,815
October 06, 202619.3419.3119.3119.419.2688,416
October 05, 202619.2419.2719.2719.2819.2253,354
October 02, 202619.1819.2319.2319.2419.1570,310
October 01, 202619.0819.1819.1819.2519.0845,362
September 30, 202619.1219.0819.0819.1819.08143,162
September 29, 202619.119.1619.1619.1619.0324,720
September 28, 202619.0419.1319.1319.1719.0441,838
September 25, 202619.1619.1619.1619.219.1147,226
September 24, 202619.1719.1619.1619.219.1265,994
September 23, 202619.119.1719.1719.2219.151,241
September 22, 202619.1819.1219.1219.2219.137,714
September 21, 202619.219.2219.2219.2419.129,638
September 18, 202619.0619.1619.1619.1818.9940,846
September 17, 202618.9719.0619.0619.0618.9785,021
September 16, 202618.9618.9618.9619.0818.9244,005
September 15, 20261918.9618.9619.118.9369,349
September 11, 202618.9518.9418.9419.0318.8940,344
September 10, 202618.9518.9118.9119.0818.87155,218
September 09, 202619.119.0119.0119.171992,445
September 08, 202619.0619.0619.0619.1519.0522,169
September 04, 202619.0519.0619.0619.1719.0540,467
September 03, 202619.0319.119.119.1819.0332,345
September 02, 202619.0619.0519.0519.131936,973
September 01, 202619.0719.0619.0619.1519.0157,334
August 31, 202619.1619.0519.0519.161959,987
August 28, 202619.2219.1119.1119.2319.0675,555
August 27, 202619.1719.1619.1619.1919.0550,695
August 26, 202619.1519.1219.1219.2319.05102,014
August 25, 202619.1819.1419.1419.2419.1252,076
August 24, 202619.1519.2219.2219.2219.1553,587
August 21, 202619.219.1819.1819.2119.1139,980
August 20, 202619.1719.2119.2119.2419.1746,585
August 19, 202619.0619.2319.2319.2419.0646,092
August 18, 20261919.0419.0419.2218.96117,414
August 17, 202619.1419.0519.0519.1418.9860,596
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved