The Goldman Sachs Group, Inc. PFD 1/1000 C (GS-PC) NYSE

20.87

+0.09(+0.43%)

Updated at November 10 03:57PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202520.6320.7820.7820.820.6319,958
November 06, 202520.8420.7320.7320.8520.6511,609
November 05, 202520.6220.7920.7920.920.6121,696
November 04, 202520.6220.6720.6720.8220.6216,414
November 03, 202520.9420.7620.7620.9820.6920,266
October 31, 202520.8720.8520.8520.8720.6519,767
October 30, 202520.9520.7720.7720.9520.7118,912
October 29, 202521.0520.9720.9721.0520.9328,687
October 28, 202521.0621.0121.0121.0620.938,325
October 27, 202520.9321.0321.0321.120.9321,861
October 24, 202521.0520.9620.9621.0820.9112,101
October 23, 202521.3121.2621.2621.3321.2315,092
October 22, 202521.2821.2821.2821.2821.2112,651
October 21, 202521.3221.2921.2921.3621.2814,276
October 20, 202521.1821.3121.3121.4421.1658,248
October 17, 202521.0421.1321.1321.172125,285
October 16, 202521.0721.121.121.1821.0724,354
October 15, 202520.921.0121.0121.0120.934,611
October 14, 202521.120.920.921.2120.8845,727
October 13, 202521.2421.2221.2221.2521.0815,276
October 10, 202521.3921.121.121.4121.0430,350
October 09, 202521.4821.321.321.4821.318,232
October 08, 202521.3221.4821.4821.4821.3223,998
October 07, 202521.3521.4521.4521.4821.3519,042
October 06, 202521.3321.4621.4621.4621.2818,752
October 03, 202521.3521.421.421.5121.3530,698
October 02, 202521.4121.4721.4721.521.2330,855
October 01, 202521.0621.421.421.4121.0631,503
September 30, 202521.0321.0621.0621.0620.85329,481
September 29, 202521.121.0321.0321.1520.939,110
September 26, 202521.2121.1521.1521.2421.0631,948
September 25, 202521.3721.2721.2721.3721.1930,793
September 24, 202521.4621.3421.3421.4621.2918,198
September 23, 202521.3521.4221.4221.4221.3321,849
September 22, 202521.421.4221.4221.5421.3230,040
September 19, 202521.5221.4621.4621.5221.4223,145
September 18, 202521.5421.5521.5521.5921.527,821
September 17, 202521.6621.5621.5621.7521.521,619
September 16, 202521.521.6521.6521.6521.4728,475
September 15, 202521.5121.5121.5121.6121.4628,013
September 12, 202521.521.5221.5221.5421.4327,409
September 11, 202521.6521.5121.5121.6921.516,521
September 10, 202521.5721.5521.5521.6121.4836,093
September 09, 202521.6521.5921.5921.6921.5125,355
September 08, 202521.7221.6621.6621.7321.6533,866
September 05, 202521.6121.6221.6221.6321.4527,581
September 04, 202521.521.5521.5521.5521.427,095
September 03, 202521.4521.4721.4721.5221.410,859
September 02, 202521.4521.4421.4421.4821.3517,763
August 29, 202521.6521.4521.4521.6521.4431,989
August 28, 202521.6421.6321.6321.7521.629,462
August 27, 202521.6721.6921.6921.7821.629,815
August 26, 202521.7221.7721.7721.7721.77,229
August 25, 202521.8421.8121.8121.8721.79,449
August 22, 202521.6721.8421.8421.8821.674,909
August 21, 202521.721.7121.7121.7121.6519,534
August 20, 202521.7121.7121.7121.7121.659,446
August 19, 202521.6221.7121.7121.7121.6215,944
August 18, 202521.6221.6221.6221.6921.599,005
August 15, 202521.6321.6221.6221.6921.535,484
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved