The Goldman Sachs Group, Inc. PFD 1/1000 C (GS-PC) NYSE

Currency In USD

GS-PC Historical Return

If you invested $1000 in The Goldman Sachs Group, Inc. PFD 1/1000 C (GS-PC) 10 years ago, it would be worth $1,408.18 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $948.05, while $1000 invested 1 year ago would be worth $899.01. This corresponds to total returns of 40.82%, -5.19%, -10.1%, respectively, with annualized returns of 3.48%, -1.06%, -10.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GS-PC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	18.25	18.25	18.25	18.27	18.2	21,996
November 11, 2026	18.2	18.3	18.3	18.36	18.2	10,854
November 10, 2026	18.38	18.22	18.22	18.45	18.2	26,634
November 09, 2026	18.35	18.3	18.3	18.52	18.3	70,019
November 06, 2026	18.36	18.41	18.41	18.62	18.3	23,980
November 05, 2026	18.71	18.5	18.5	18.71	18.47	33,541
November 04, 2026	18.53	18.72	18.72	18.77	18.53	21,948
November 03, 2026	18.6	18.59	18.59	18.75	18.59	5,133
November 02, 2026	18.9	18.65	18.65	18.9	18.65	35,267
October 30, 2026	18.85	18.85	18.85	18.85	18.72	19,053
October 29, 2026	18.8	18.75	18.75	18.8	18.72	29,961
October 28, 2026	19.02	18.84	18.84	19.02	18.82	18,633
October 27, 2026	19.16	19.01	19.01	19.22	19.01	25,162
October 26, 2026	19.4	19.22	19.22	19.4	19.16	9,697
October 23, 2026	19.66	19.64	19.64	19.66	19.57	4,056
October 22, 2026	19.54	19.62	19.62	19.69	19.53	7,989
October 21, 2026	19.57	19.63	19.63	19.79	19.57	11,174
October 20, 2026	19.51	19.65	19.65	19.65	19.51	14,388
October 19, 2026	19.59	19.53	19.53	19.63	19.52	16,497
October 16, 2026	19.53	19.53	19.53	19.71	19.52	22,319
October 15, 2026	19.6	19.6	19.6	19.64	19.58	12,838
October 14, 2026	19.56	19.57	19.57	19.58	19.53	20,033
October 13, 2026	19.57	19.56	19.56	19.66	19.55	9,266
October 12, 2026	19.7	19.51	19.51	19.71	19.48	8,421
October 09, 2026	19.5	19.52	19.52	19.85	19.49	17,854
October 08, 2026	19.48	19.5	19.5	19.63	19.4	14,701
October 07, 2026	19.75	19.4	19.4	19.75	19.4	24,992
October 06, 2026	19.83	19.76	19.76	19.84	19.65	16,449
October 05, 2026	19.67	19.66	19.66	19.79	19.66	14,797
October 02, 2026	19.61	19.7	19.7	19.74	19.61	12,684
October 01, 2026	19.61	19.62	19.62	19.67	19.5	26,730
September 30, 2026	19.55	19.77	19.77	19.77	19.4	48,345
September 29, 2026	19.5	19.45	19.45	19.51	19.4	8,497
September 28, 2026	19.6	19.4	19.4	19.6	19.4	21,078
September 25, 2026	19.59	19.61	19.61	19.61	19.45	6,526
September 24, 2026	19.45	19.56	19.56	19.59	19.4	18,250
September 23, 2026	19.59	19.54	19.54	19.59	19.4	17,769
September 22, 2026	19.47	19.45	19.45	19.49	19.45	7,095
September 21, 2026	19.3	19.49	19.49	19.59	19.3	11,630
September 18, 2026	19.48	19.4	19.4	19.48	19.26	11,809
September 17, 2026	19.43	19.36	19.36	19.43	19.31	16,601
September 16, 2026	19.37	19.21	19.21	19.43	19.21	30,894
September 15, 2026	19.44	19.32	19.32	19.44	19.32	4,819
September 11, 2026	19.28	19.25	19.25	19.39	19.2	32,894
September 10, 2026	19.11	19.18	19.18	19.2	19.11	28,867
September 09, 2026	19.13	19.18	19.18	19.25	19.13	38,067
September 08, 2026	19.13	19.12	19.12	19.17	19.12	9,314
September 04, 2026	19.08	19.28	19.28	19.28	19.08	23,751
September 03, 2026	19.03	19.17	19.17	19.24	19.03	66,899
September 02, 2026	19.03	19.08	19.08	19.14	19.03	3,595
September 01, 2026	19.16	19.05	19.05	19.16	19.01	26,651
August 31, 2026	19.1	19.12	19.12	19.21	19.1	17,960
August 28, 2026	19.18	19.14	19.14	19.19	19.06	11,755
August 27, 2026	19.17	19.13	19.13	19.18	19.08	8,787
August 26, 2026	19.19	19.14	19.14	19.19	19.1	11,005
August 25, 2026	19.19	19.18	19.18	19.95	19.12	14,706
August 24, 2026	19.18	19.14	19.14	19.18	19.06	13,298
August 21, 2026	19.2	19.16	19.16	19.2	19.08	16,786
August 20, 2026	19.33	19.18	19.18	19.34	19.13	17,138
August 19, 2026	19.08	19.29	19.29	19.39	19.08	33,777