The Goldman Sachs Group, Inc. PFD 1/1000 C (GS-PC) NYSE

20.47

+0.07(+0.34%)

Updated at January 13 03:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202620.4120.4720.4720.4720.328,018
January 12, 202620.3220.420.420.4620.218,331
January 09, 202620.4520.3320.3320.4720.2314,299
January 08, 202620.4620.3520.3520.4720.3113,459
January 07, 202620.4420.3820.3820.4920.320,357
January 06, 202620.2520.3920.3920.3920.1714,498
January 05, 202620.2820.1920.1920.3720.1223,297
January 02, 202619.9620.1220.1220.1319.9610,405
December 31, 202519.9520.0420.0420.1619.93239,120
December 30, 202519.6619.9319.9319.9819.6590,233
December 29, 202519.6519.6619.6619.7519.6472,523
December 26, 202519.7919.7719.7719.819.633,440
December 24, 202519.6919.7719.7719.7919.614,985
December 23, 202519.6619.719.719.7119.5648,356
December 22, 202519.6619.6219.6219.8619.5688,282
December 19, 202519.819.7319.7319.8519.7254,437
December 18, 202519.7419.819.819.9619.797,198
December 17, 202519.7619.6619.6619.8219.6344,449
December 16, 202519.8819.7619.7620.0519.7665,112
December 15, 202519.9219.8619.8620.1419.7638,518
December 12, 202520.219.9119.9120.3519.8816,807
December 11, 202520.3420.2620.2620.3820.1731,813
December 10, 202520.2620.4420.4420.4720.227,723
December 09, 202520.220.3120.3120.3920.129,779
December 08, 202520.2520.2220.2220.3120.0727,067
December 05, 202519.920.2120.2120.2619.8438,237
December 04, 202519.9619.9219.9220.2119.8438,482
December 03, 202519.8920.1120.1120.1119.7827,921
December 02, 202519.6519.8919.8919.8919.5556,502
December 01, 202519.4519.5819.5819.7419.4560,616
November 28, 202519.6219.5319.5319.719.5219,498
November 26, 202519.5519.5619.5619.7119.5542,769
November 25, 202519.7719.5119.5119.7719.4256,899
November 24, 202519.719.719.720.3419.6533,226
November 21, 202519.6719.6919.6919.719.3240,036
November 20, 202520.119.6119.6120.119.6138,521
November 19, 202520.1219.9519.9520.1419.9343,045
November 18, 202520.0320.0820.0820.242024,258
November 17, 202520.320.120.120.3920.0134,754
November 14, 202520.3520.320.320.5520.330,281
November 13, 202520.6720.4520.4520.6720.3928,944
November 12, 202520.8520.6120.6120.8520.5841,771
November 11, 202520.9520.8220.8220.9820.7624,705
November 10, 202520.9320.9220.9220.9520.8520,323
November 07, 202520.6320.7820.7820.820.6319,958
November 06, 202520.8420.7320.7320.8520.6511,609
November 05, 202520.6220.7920.7920.920.6121,696
November 04, 202520.6220.6720.6720.8220.6216,414
November 03, 202520.9420.7620.7620.9820.6920,266
October 31, 202520.8720.8520.8520.8720.6519,767
October 30, 202520.9520.7720.7720.9520.7118,912
October 29, 202521.0520.9720.9721.0520.9328,687
October 28, 202521.0621.0121.0121.0620.938,325
October 27, 202520.9321.0321.0321.120.9321,861
October 24, 202521.0520.9620.9621.0820.9112,101
October 23, 202521.3121.2621.2621.3321.2315,092
October 22, 202521.2821.2821.2821.2821.2112,651
October 21, 202521.3221.2921.2921.3621.2814,276
October 20, 202521.1821.3121.3121.4421.1658,248
October 17, 202521.0421.1321.1321.172125,285
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved