The Goldman Sachs Group, Inc. PFD 1/1000 C (GS-PC) NYSE

Currency In USD

GS-PC Historical Return

If you invested $1000 in The Goldman Sachs Group, Inc. PFD 1/1000 C (GS-PC) 10 years ago, it would be worth $1,443.2 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,023.32, while $1000 invested 1 year ago would be worth $929.26. This corresponds to total returns of 44.32%, 2.33%, -7.07%, respectively, with annualized returns of 3.73%, 0.46%, -7.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GS-PC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	19.31	19.31	19.31	19.35	19.3	48,009
July 09, 2026	19.31	19.3	19.3	19.32	19.29	12,247
July 08, 2026	19.37	19.29	19.29	19.37	19.26	18,243
July 07, 2026	19.38	19.33	19.33	19.4	19.31	21,661
July 06, 2026	19.41	19.35	19.35	19.44	19.31	24,440
July 02, 2026	19.24	19.36	19.36	19.36	19.24	15,849
July 01, 2026	19.3	19.24	19.24	19.33	19.22	67,681
June 30, 2026	19.35	19.25	19.25	19.35	19.2	243,810
June 29, 2026	19.3	19.28	19.28	19.56	19.27	19,545
June 26, 2026	19.37	19.27	19.27	19.5	19.27	24,811
June 25, 2026	19.5	19.4	19.4	19.57	19.37	25,686
June 24, 2026	19.63	19.5	19.5	19.63	19.5	8,320
June 23, 2026	19.55	19.5	19.5	19.64	19.5	24,287
June 22, 2026	19.74	19.58	19.58	19.74	19.56	11,989
June 18, 2026	19.52	19.75	19.75	19.79	19.52	15,895
June 17, 2026	19.52	19.53	19.53	19.55	19.47	14,914
June 16, 2026	19.64	19.55	19.55	19.64	19.48	3,934
June 15, 2026	19.66	19.58	19.58	19.69	19.52	9,210
June 12, 2026	19.7	19.56	19.56	19.7	19.56	7,954
June 11, 2026	19.57	19.6	19.6	19.65	19.56	9,325
June 10, 2026	19.61	19.6	19.6	19.64	19.56	9,133
June 09, 2026	19.61	19.61	19.61	19.75	19.56	23,346
June 08, 2026	19.71	19.6	19.6	19.76	19.6	19,546
June 05, 2026	19.81	19.69	19.69	19.81	19.64	19,166
June 04, 2026	19.94	19.82	19.82	19.94	19.74	15,453
June 03, 2026	19.95	19.83	19.83	19.95	19.83	2,053
June 02, 2026	19.9	19.87	19.87	20	19.87	9,925
June 01, 2026	19.99	19.94	19.94	19.99	19.89	4,131
May 29, 2026	20	19.96	19.96	20	19.9	22,429
May 28, 2026	19.95	20	20	20	19.9	5,181
May 27, 2026	19.91	19.95	19.95	19.95	19.83	18,589
May 26, 2026	19.84	19.85	19.85	19.89	19.69	6,425
May 22, 2026	19.88	19.8	19.8	19.88	19.7	12,901
May 21, 2026	19.71	19.86	19.86	19.86	19.71	21,367
May 20, 2026	19.63	19.75	19.75	19.75	19.63	33,246
May 19, 2026	19.67	19.66	19.66	19.74	19.6	22,862
May 18, 2026	19.7	19.63	19.63	19.7	19.6	10,825
May 15, 2026	19.74	19.69	19.69	19.74	19.64	9,042
May 14, 2026	19.89	19.79	19.79	19.89	19.75	7,003
May 13, 2026	19.76	19.8	19.8	19.84	19.76	13,041
May 12, 2026	19.69	19.81	19.81	19.84	19.58	30,807
May 11, 2026	19.59	19.69	19.69	19.69	19.52	18,949
May 08, 2026	19.48	19.56	19.56	19.56	19.45	11,149
May 07, 2026	19.44	19.47	19.47	19.48	19.36	28,849
May 06, 2026	19.29	19.43	19.43	19.44	19.29	10,260
May 05, 2026	19.28	19.27	19.27	19.39	19.21	27,797
May 04, 2026	19.4	19.29	19.29	19.4	19.27	14,376
May 01, 2026	19.39	19.38	19.38	19.42	19.35	15,000
April 30, 2026	19.33	19.34	19.34	19.38	19.25	48,704
April 29, 2026	19.35	19.3	19.3	19.35	19.25	16,349
April 28, 2026	19.29	19.35	19.35	19.35	19.27	23,701
April 27, 2026	19.39	19.32	19.32	19.39	19.23	26,532
April 24, 2026	19.5	19.35	19.35	19.5	19.28	23,099
April 23, 2026	19.78	19.72	19.72	19.78	19.58	129,823
April 22, 2026	19.81	19.76	19.76	19.82	19.74	14,989
April 21, 2026	19.77	19.74	19.74	19.77	19.71	4,240
April 20, 2026	19.8	19.77	19.77	19.8	19.66	20,186
April 17, 2026	19.85	19.76	19.76	19.91	19.69	18,149
April 16, 2026	19.95	19.86	19.86	19.95	19.82	31,761
April 15, 2026	19.89	19.92	19.92	20.01	19.82	30,147