The Goldman Sachs Group, Inc. PFD 1/1000 C (GS-PC) NYSE

Currency In USD

AD

GS-PC Historical Return

If you invested $1000 in The Goldman Sachs Group, Inc. PFD 1/1000 C (GS-PC) 10 years ago, it would be worth $1,399.29 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,019.71, while $1000 invested 1 year ago would be worth $953.91. This corresponds to total returns of 39.93%, 1.97%, -4.61%, respectively, with annualized returns of 3.42%, 0.39%, -4.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GS-PC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202619.5419.6219.6219.6919.537,989
October 21, 202619.5719.6319.6319.7919.5711,174
October 20, 202619.5119.6519.6519.6519.5114,388
October 19, 202619.5919.5319.5319.6319.5216,497
October 16, 202619.5319.5319.5319.7119.5222,319
October 15, 202619.619.619.619.6419.5812,838
October 14, 202619.5619.5719.5719.5819.5320,033
October 13, 202619.5719.5619.5619.6619.559,266
October 12, 202619.719.5119.5119.7119.488,421
October 09, 202619.519.5219.5219.8519.4917,854
October 08, 202619.4819.519.519.6319.414,701
October 07, 202619.7519.419.419.7519.424,992
October 06, 202619.8319.7619.7619.8419.6516,449
October 05, 202619.6719.6619.6619.7919.6614,797
October 02, 202619.6119.719.719.7419.6112,684
October 01, 202619.6119.6219.6219.6719.526,730
September 30, 202619.5519.7719.7719.7719.448,345
September 29, 202619.519.4519.4519.5119.48,497
September 28, 202619.619.419.419.619.421,078
September 25, 202619.5919.6119.6119.6119.456,526
September 24, 202619.4519.5619.5619.5919.418,250
September 23, 202619.5919.5419.5419.5919.417,769
September 22, 202619.4719.4519.4519.4919.457,095
September 21, 202619.319.4919.4919.5919.311,630
September 18, 202619.4819.419.419.4819.2611,809
September 17, 202619.4319.3619.3619.4319.3116,601
September 16, 202619.3719.2119.2119.4319.2130,894
September 15, 202619.4419.3219.3219.4419.324,819
September 11, 202619.2819.2519.2519.3919.232,894
September 10, 202619.1119.1819.1819.219.1128,867
September 09, 202619.1319.1819.1819.2519.1338,067
September 08, 202619.1319.1219.1219.1719.129,314
September 04, 202619.0819.2819.2819.2819.0823,751
September 03, 202619.0319.1719.1719.2419.0366,899
September 02, 202619.0319.0819.0819.1419.033,595
September 01, 202619.1619.0519.0519.1619.0126,651
August 31, 202619.119.1219.1219.2119.117,960
August 28, 202619.1819.1419.1419.1919.0611,755
August 27, 202619.1719.1319.1319.1819.088,787
August 26, 202619.1919.1419.1419.1919.111,005
August 25, 202619.1919.1819.1819.9519.1214,706
August 24, 202619.1819.1419.1419.1819.0613,298
August 21, 202619.219.1619.1619.219.0816,786
August 20, 202619.3319.1819.1819.3419.1317,138
August 19, 202619.0819.2919.2919.3919.0833,777
August 18, 202619.1419.1219.1219.219.129,921
August 17, 202619.1719.1119.1119.1719.0726,374
August 14, 202619.119.1319.1319.1719.120,658
August 13, 202619.0319.1319.1319.1319.0317,145
August 12, 202619.1519.0819.0819.1519.0219,952
August 11, 202619.119.1219.1219.1519.120,756
August 10, 202619.1919.1819.1819.2319.1515,623
August 07, 202619.1519.1419.1419.1719.0435,623
August 06, 202619.0819.0719.0719.119.0710,445
August 05, 202619.1219.0819.0819.1219.0615,942
August 04, 202619.1119.0619.0619.1519.0518,507
August 03, 202619.1219.1119.1119.8719.038,376
July 31, 202619.0219.0519.0519.1419.0272,961
July 30, 202619.1919.0319.0319.1919.0111,761
July 29, 202619.1519.0719.0719.1519.0523,357
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved