The Goldman Sachs Group, Inc. PFD 1/1000 C (GS-PC) NYSE

19.87

-0.0699(-0.35%)

Updated at June 02 03:44PM

Currency In USD

GS-PC Historical Return

If you invested $1000 in The Goldman Sachs Group, Inc. PFD 1/1000 C (GS-PC) 10 years ago, it would be worth $1,565.81 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,045.79, while $1000 invested 1 year ago would be worth $959.91. This corresponds to total returns of 56.58%, 4.58%, -4.01%, respectively, with annualized returns of 4.58%, 0.9%, -4.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GS-PC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	19.9	19.87	19.87	20	19.87	9,925
June 01, 2026	19.99	19.94	19.94	19.99	19.89	4,131
May 29, 2026	20	19.96	19.96	20	19.9	22,429
May 28, 2026	19.95	20	20	20	19.9	5,181
May 27, 2026	19.91	19.95	19.95	19.95	19.83	18,589
May 26, 2026	19.84	19.85	19.85	19.89	19.69	6,425
May 22, 2026	19.88	19.8	19.8	19.88	19.7	12,901
May 21, 2026	19.71	19.86	19.86	19.86	19.71	21,367
May 20, 2026	19.63	19.75	19.75	19.75	19.63	33,246
May 19, 2026	19.67	19.66	19.66	19.74	19.6	22,862
May 18, 2026	19.7	19.63	19.63	19.7	19.6	10,825
May 15, 2026	19.74	19.69	19.69	19.74	19.64	9,042
May 14, 2026	19.89	19.79	19.79	19.89	19.75	7,003
May 13, 2026	19.76	19.8	19.8	19.84	19.76	13,041
May 12, 2026	19.69	19.81	19.81	19.84	19.58	30,807
May 11, 2026	19.59	19.69	19.69	19.69	19.52	18,949
May 08, 2026	19.48	19.56	19.56	19.56	19.45	11,149
May 07, 2026	19.44	19.47	19.47	19.48	19.36	28,849
May 06, 2026	19.29	19.43	19.43	19.44	19.29	10,260
May 05, 2026	19.28	19.27	19.27	19.39	19.21	27,797
May 04, 2026	19.4	19.29	19.29	19.4	19.27	14,376
May 01, 2026	19.39	19.38	19.38	19.42	19.35	15,000
April 30, 2026	19.33	19.34	19.34	19.38	19.25	48,704
April 29, 2026	19.35	19.3	19.3	19.35	19.25	16,349
April 28, 2026	19.29	19.35	19.35	19.35	19.27	23,701
April 27, 2026	19.39	19.32	19.32	19.39	19.23	26,532
April 24, 2026	19.5	19.35	19.35	19.5	19.28	23,099
April 23, 2026	19.78	19.72	19.72	19.78	19.58	129,823
April 22, 2026	19.81	19.76	19.76	19.82	19.74	14,989
April 21, 2026	19.77	19.74	19.74	19.77	19.71	4,240
April 20, 2026	19.8	19.77	19.77	19.8	19.66	20,186
April 17, 2026	19.85	19.76	19.76	19.91	19.69	18,149
April 16, 2026	19.95	19.86	19.86	19.95	19.82	31,761
April 15, 2026	19.89	19.92	19.92	20.01	19.82	30,147
April 14, 2026	19.8	19.89	19.89	19.91	19.8	33,487
April 13, 2026	19.73	19.8	19.8	19.8	19.71	19,772
April 10, 2026	19.75	19.83	19.83	19.84	19.72	45,865
April 09, 2026	19.67	19.74	19.74	19.75	19.67	14,533
April 08, 2026	19.69	19.68	19.68	19.69	19.51	24,644
April 07, 2026	19.47	19.59	19.59	19.59	19.4	10,476
April 06, 2026	19.47	19.49	19.49	19.51	19.42	16,391
April 02, 2026	19.27	19.44	19.44	19.47	19.13	9,941
April 01, 2026	19.25	19.27	19.27	19.42	19.23	18,198
March 31, 2026	19.4	19.15	19.15	19.4	19.08	124,755
March 30, 2026	19.45	19.31	19.31	19.46	19.2	31,748
March 27, 2026	19.38	19.37	19.37	19.4	19.31	21,468
March 26, 2026	19.5	19.41	19.41	19.5	19.3	28,536
March 25, 2026	19.55	19.45	19.45	19.55	19.31	32,529
March 24, 2026	19.47	19.49	19.49	19.53	19.35	7,686
March 23, 2026	19.58	19.4	19.4	19.58	19.36	17,420
March 20, 2026	19.59	19.38	19.38	19.59	19.33	26,976
March 19, 2026	19.51	19.55	19.55	19.59	19.38	20,887
March 18, 2026	19.66	19.57	19.57	19.66	19.52	22,567
March 17, 2026	19.75	19.63	19.63	19.75	19.53	12,686
March 16, 2026	19.84	19.63	19.63	19.84	19.56	24,269
March 13, 2026	19.77	19.68	19.68	19.83	19.61	36,305
March 12, 2026	19.78	19.8	19.8	19.85	19.72	51,377
March 11, 2026	19.88	19.78	19.78	19.9	19.77	16,688
March 10, 2026	19.83	19.87	19.87	19.99	19.82	19,092
March 09, 2026	19.99	19.93	19.93	19.99	19.81	10,581