The Goldman Sachs Group, Inc. (GS-PD) NYSE

Currency In USD

GS-PD Historical Return

If you invested $1000 in The Goldman Sachs Group, Inc. (GS-PD) 10 years ago, it would be worth $1,514.67 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,019.21, while $1000 invested 1 year ago would be worth $955.48. This corresponds to total returns of 51.47%, 1.92%, -4.45%, respectively, with annualized returns of 4.24%, 0.38%, -4.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GS-PD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 18, 2026	19.09	19.16	19.16	19.24	19.08	89,623
June 17, 2026	19.05	19.04	19.04	19.1	19	115,835
June 16, 2026	19	19.04	19.04	19.12	18.98	140,377
June 15, 2026	19.12	19.02	19.02	19.16	18.98	429,265
June 12, 2026	19.05	19.1	19.1	19.12	19.04	60,547
June 11, 2026	19.15	19.1	19.1	19.16	19.04	103,763
June 10, 2026	19.15	19.1	19.1	19.19	19.05	125,207
June 09, 2026	19.12	19.15	19.15	19.18	19.11	74,273
June 08, 2026	19.11	19.17	19.17	19.2	19.1	126,584
June 05, 2026	19.25	19.13	19.13	19.29	19.11	77,789
June 04, 2026	19.17	19.23	19.23	19.34	19.17	98,447
June 03, 2026	19.39	19.27	19.27	19.39	19.26	95,425
June 02, 2026	19.48	19.39	19.39	19.52	19.39	85,496
June 01, 2026	19.5	19.52	19.52	19.52	19.37	103,151
May 29, 2026	19.45	19.44	19.44	19.52	19.43	80,876
May 28, 2026	19.47	19.53	19.53	19.54	19.42	76,065
May 27, 2026	19.42	19.47	19.47	19.52	19.41	97,346
May 26, 2026	19.35	19.43	19.43	19.48	19.29	104,779
May 22, 2026	19.34	19.35	19.35	19.46	19.29	135,724
May 21, 2026	19.09	19.37	19.37	19.39	19.09	118,377
May 20, 2026	19.07	19.18	19.18	19.19	19.07	54,247
May 19, 2026	19.01	19.11	19.11	19.15	19.01	100,932
May 18, 2026	19.12	19.11	19.11	19.19	19.06	110,852
May 15, 2026	19.17	19.12	19.12	19.22	19.12	64,668
May 14, 2026	19.27	19.26	19.26	19.31	19.21	75,349
May 13, 2026	19.25	19.28	19.28	19.31	19.23	109,942
May 12, 2026	19.2	19.28	19.28	19.31	19.12	317,885
May 11, 2026	19.21	19.22	19.22	19.24	19.1	150,073
May 08, 2026	19.09	19.15	19.15	19.16	19.09	85,496
May 07, 2026	19.09	19.11	19.11	19.14	19.08	103,311
May 06, 2026	19.02	19.1	19.1	19.13	19	120,166
May 05, 2026	19.01	18.99	18.99	19.09	18.96	86,280
May 04, 2026	19.05	18.98	18.98	19.12	18.98	61,236
May 01, 2026	19.11	19.04	19.04	19.15	19.03	75,465
April 30, 2026	18.93	19.11	19.11	19.16	18.93	90,683
April 29, 2026	18.98	18.94	18.94	19.01	18.92	100,985
April 28, 2026	19.01	19.04	19.04	19.06	18.98	97,534
April 27, 2026	19.09	19.04	19.04	19.15	18.97	191,787
April 24, 2026	19.15	19.09	19.09	19.15	19.01	146,332
April 23, 2026	19.34	19.35	19.35	19.35	19.2	1.24M
April 22, 2026	19.31	19.31	19.31	19.38	19.27	250,471
April 21, 2026	19.33	19.31	19.31	19.39	19.27	83,052
April 20, 2026	19.36	19.34	19.34	19.38	19.23	111,362
April 17, 2026	19.5	19.38	19.38	19.53	19.32	155,812
April 16, 2026	19.58	19.5	19.5	19.6	19.4	103,099
April 15, 2026	19.59	19.58	19.58	19.65	19.48	119,819
April 14, 2026	19.5	19.55	19.55	19.62	19.46	109,844
April 13, 2026	19.4	19.45	19.45	19.52	19.36	90,356
April 10, 2026	19.58	19.4	19.4	19.61	19.39	197,522
April 09, 2026	19.51	19.54	19.54	19.55	19.41	76,455
April 08, 2026	19.5	19.53	19.53	19.58	19.2	119,829
April 07, 2026	19.21	19.33	19.33	19.33	19.18	95,993
April 06, 2026	19.28	19.21	19.21	19.35	19.11	155,614
April 02, 2026	19.1	19.21	19.21	19.29	19.08	67,876
April 01, 2026	19.06	19.1	19.1	19.2	18.99	92,760
March 31, 2026	18.85	19.06	19.06	19.16	18.83	492,868
March 30, 2026	18.97	18.85	18.85	19.06	18.81	152,115
March 27, 2026	19	18.96	18.96	19.08	18.82	213,058
March 26, 2026	19.11	19.1	19.1	19.26	18.94	182,105
March 25, 2026	19.21	19.17	19.17	19.33	18.91	241,852