The Goldman Sachs Group, Inc. (GS-PD) NYSE

Currency In USD

GS-PD Historical Return

If you invested $1000 in The Goldman Sachs Group, Inc. (GS-PD) 10 years ago, it would be worth $1,310.06 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $980.15, while $1000 invested 1 year ago would be worth $912.45. This corresponds to total returns of 31.01%, -1.99%, -8.75%, respectively, with annualized returns of 2.74%, -0.4%, -8.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GS-PD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	18.73	18.76	18.76	18.88	18.73	293,133
September 29, 2026	18.94	18.85	18.85	19	18.77	157,906
September 28, 2026	18.92	18.9	18.9	18.97	18.83	87,498
September 25, 2026	18.98	19	19	19.02	18.93	74,671
September 24, 2026	19.07	19.05	19.05	19.09	18.99	67,902
September 23, 2026	18.93	19.15	19.15	19.15	18.88	223,162
September 22, 2026	19.02	18.92	18.92	19.02	18.9	101,113
September 21, 2026	18.91	18.99	18.99	19.04	18.85	82,372
September 18, 2026	18.71	18.91	18.91	18.94	18.71	136,116
September 17, 2026	18.7	18.73	18.73	18.79	18.7	149,987
September 16, 2026	18.68	18.7	18.7	18.79	18.64	134,128
September 15, 2026	18.59	18.71	18.71	18.79	18.56	358,971
September 11, 2026	18.65	18.6	18.6	18.79	18.57	107,869
September 10, 2026	18.7	18.62	18.62	18.73	18.55	164,937
September 09, 2026	18.75	18.73	18.73	18.77	18.7	97,074
September 08, 2026	18.79	18.71	18.71	18.83	18.71	90,642
September 04, 2026	18.61	18.73	18.73	18.8	18.61	160,525
September 03, 2026	18.61	18.65	18.65	18.74	18.6	127,798
September 02, 2026	18.56	18.63	18.63	18.73	18.56	82,225
September 01, 2026	18.6	18.56	18.56	18.74	18.53	132,012
August 31, 2026	18.79	18.7	18.7	18.79	18.66	297,509
August 28, 2026	18.79	18.73	18.73	18.82	18.72	64,278
August 27, 2026	18.8	18.79	18.79	18.85	18.73	113,492
August 26, 2026	18.72	18.75	18.75	18.8	18.72	217,496
August 25, 2026	18.8	18.77	18.77	18.85	18.74	117,833
August 24, 2026	18.74	18.74	18.74	18.8	18.73	106,019
August 21, 2026	18.76	18.73	18.73	18.84	18.72	89,183
August 20, 2026	18.76	18.76	18.76	18.84	18.75	74,557
August 19, 2026	18.73	18.79	18.79	18.89	18.72	78,739
August 18, 2026	18.73	18.7	18.7	18.85	18.67	161,896
August 17, 2026	18.85	18.77	18.77	18.85	18.7	133,148
August 14, 2026	18.77	18.8	18.8	18.87	18.77	71,240
August 13, 2026	18.8	18.8	18.8	18.84	18.76	67,425
August 12, 2026	18.88	18.79	18.79	18.97	18.75	178,063
August 11, 2026	18.91	18.89	18.89	18.97	18.83	94,659
August 10, 2026	18.89	18.99	18.99	18.99	18.82	128,799
August 07, 2026	18.75	18.84	18.84	18.86	18.75	106,369
August 06, 2026	18.8	18.74	18.74	18.83	18.74	100,400
August 05, 2026	18.8	18.83	18.83	18.83	18.74	104,182
August 04, 2026	18.85	18.8	18.8	18.94	18.8	102,530
August 03, 2026	18.83	18.89	18.89	18.9	18.8	85,315
July 31, 2026	18.8	18.88	18.88	18.93	18.76	164,297
July 30, 2026	18.75	18.82	18.82	18.82	18.68	127,234
July 29, 2026	18.79	18.76	18.76	18.84	18.76	116,282
July 28, 2026	18.81	18.77	18.77	18.87	18.76	152,160
July 27, 2026	18.85	18.82	18.82	18.9	18.81	159,444
July 23, 2026	19	19.09	19.09	19.12	19	67,496
July 22, 2026	19.03	19.07	19.07	19.13	19.02	290,827
July 21, 2026	19.07	19.06	19.06	19.16	19.02	100,392
July 20, 2026	19.04	19.12	19.12	19.15	19.04	144,494
July 17, 2026	19	19.12	19.12	19.12	19	79,725
July 16, 2026	19	19.05	19.05	19.07	18.98	72,784
July 15, 2026	18.98	19.02	19.02	19.07	18.93	59,078
July 14, 2026	18.92	18.91	18.91	19	18.91	61,118
July 13, 2026	18.94	18.92	18.92	19.02	18.92	60,435
July 10, 2026	18.98	18.93	18.93	18.99	18.93	54,691
July 09, 2026	18.95	18.95	18.95	18.99	18.93	54,973
July 08, 2026	19.14	18.93	18.93	19.14	18.9	182,222
July 07, 2026	19	19.14	19.14	19.15	19	68,782
July 06, 2026	19.07	18.99	18.99	19.07	18.99	59,251