The Goldman Sachs Group, Inc. (GS-PD) NYSE

19.28

+0.06(+0.31%)

Updated at May 12 04:00PM

Currency In USD

GS-PD Historical Return

If you invested $1000 in The Goldman Sachs Group, Inc. (GS-PD) 10 years ago, it would be worth $1,533.81 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,051.25, while $1000 invested 1 year ago would be worth $930.5. This corresponds to total returns of 53.38%, 5.13%, -6.95%, respectively, with annualized returns of 4.37%, 1%, -6.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GS-PD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	19.2	19.28	19.28	19.31	19.12	317,885
May 11, 2026	19.21	19.22	19.22	19.24	19.1	150,073
May 08, 2026	19.09	19.15	19.15	19.16	19.09	85,496
May 07, 2026	19.09	19.11	19.11	19.14	19.08	103,311
May 06, 2026	19.02	19.1	19.1	19.13	19	120,166
May 05, 2026	19.01	18.99	18.99	19.09	18.96	86,280
May 04, 2026	19.05	18.98	18.98	19.12	18.98	61,236
May 01, 2026	19.11	19.04	19.04	19.15	19.03	75,465
April 30, 2026	18.93	19.11	19.11	19.16	18.93	90,683
April 29, 2026	18.98	18.94	18.94	19.01	18.92	100,985
April 28, 2026	19.01	19.04	19.04	19.06	18.98	97,534
April 27, 2026	19.09	19.04	19.04	19.15	18.97	191,787
April 24, 2026	19.15	19.09	19.09	19.15	19.01	146,332
April 23, 2026	19.34	19.35	19.35	19.35	19.2	1.24M
April 22, 2026	19.31	19.31	19.31	19.38	19.27	250,471
April 21, 2026	19.33	19.31	19.31	19.39	19.27	83,052
April 20, 2026	19.36	19.34	19.34	19.38	19.23	111,362
April 17, 2026	19.5	19.38	19.38	19.53	19.32	155,812
April 16, 2026	19.58	19.5	19.5	19.6	19.4	103,099
April 15, 2026	19.59	19.58	19.58	19.65	19.48	119,819
April 14, 2026	19.5	19.55	19.55	19.62	19.46	109,844
April 13, 2026	19.4	19.45	19.45	19.52	19.36	90,356
April 10, 2026	19.58	19.4	19.4	19.61	19.39	197,522
April 09, 2026	19.51	19.54	19.54	19.55	19.41	76,455
April 08, 2026	19.5	19.53	19.53	19.58	19.2	119,829
April 07, 2026	19.21	19.33	19.33	19.33	19.18	95,993
April 06, 2026	19.28	19.21	19.21	19.35	19.11	155,614
April 02, 2026	19.1	19.21	19.21	19.29	19.08	67,876
April 01, 2026	19.06	19.1	19.1	19.2	18.99	92,760
March 31, 2026	18.85	19.06	19.06	19.16	18.83	492,868
March 30, 2026	18.97	18.85	18.85	19.06	18.81	152,115
March 27, 2026	19	18.96	18.96	19.08	18.82	213,058
March 26, 2026	19.11	19.1	19.1	19.26	18.94	182,105
March 25, 2026	19.21	19.17	19.17	19.33	18.91	241,852
March 24, 2026	19.13	19.18	19.18	19.3	19.08	147,926
March 23, 2026	19.27	19.15	19.15	19.4	19.1	119,201
March 20, 2026	19.31	19.22	19.22	19.38	19.18	90,057
March 19, 2026	19.3	19.33	19.33	19.43	19.26	107,050
March 18, 2026	19.37	19.27	19.27	19.46	19.27	163,208
March 17, 2026	19.31	19.46	19.46	19.5	19.27	214,547
March 16, 2026	19.39	19.32	19.32	19.46	19.27	114,318
March 13, 2026	19.69	19.39	19.39	19.72	19.34	148,984
March 12, 2026	19.7	19.7	19.7	19.73	19.56	122,094
March 11, 2026	19.66	19.7	19.7	19.76	19.66	94,231
March 10, 2026	19.65	19.76	19.76	19.79	19.65	75,787
March 09, 2026	19.82	19.75	19.75	19.82	19.58	476,165
March 06, 2026	19.69	19.73	19.73	19.8	19.6	65,471
March 05, 2026	19.74	19.82	19.82	19.87	19.74	64,264
March 04, 2026	19.82	19.87	19.87	19.87	19.63	225,106
March 03, 2026	19.74	19.77	19.77	19.77	19.32	238,021
March 02, 2026	19.84	19.81	19.81	19.9	19.75	71,575
February 27, 2026	19.84	19.89	19.89	19.89	19.72	291,336
February 26, 2026	19.85	19.84	19.84	19.89	19.7	172,318
February 25, 2026	19.95	19.82	19.82	19.95	19.73	64,728
February 24, 2026	20.06	19.94	19.94	20.12	19.79	91,047
February 23, 2026	20.14	20.02	20.02	20.15	20	54,296
February 20, 2026	20.2	20.11	20.11	20.25	20.09	64,388
February 19, 2026	20.27	20.16	20.16	20.27	20.02	119,074
February 18, 2026	20.27	20.24	20.24	20.3	20.17	76,405
February 17, 2026	20.26	20.27	20.27	20.27	20.14	73,932