The Goldman Sachs Group, Inc. (GS-PD) NYSE

Currency In USD

GS-PD Historical Return

If you invested $1000 in The Goldman Sachs Group, Inc. (GS-PD) 10 years ago, it would be worth $1,407.9 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $981.29, while $1000 invested 1 year ago would be worth $929.13. This corresponds to total returns of 40.79%, -1.87%, -7.09%, respectively, with annualized returns of 3.48%, -0.38%, -7.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GS-PD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	18.8	18.88	18.88	18.93	18.76	164,297
July 30, 2026	18.75	18.82	18.82	18.82	18.68	127,234
July 29, 2026	18.79	18.76	18.76	18.84	18.76	116,282
July 28, 2026	18.81	18.77	18.77	18.87	18.76	152,160
July 27, 2026	18.85	18.82	18.82	18.9	18.81	159,444
July 23, 2026	19	19.09	19.09	19.12	19	67,496
July 22, 2026	19.03	19.07	19.07	19.13	19.02	290,827
July 21, 2026	19.07	19.06	19.06	19.16	19.02	100,392
July 20, 2026	19.04	19.12	19.12	19.15	19.04	144,494
July 17, 2026	19	19.12	19.12	19.12	19	79,725
July 16, 2026	19	19.05	19.05	19.07	18.98	72,784
July 15, 2026	18.98	19.02	19.02	19.07	18.93	59,078
July 14, 2026	18.92	18.91	18.91	19	18.91	61,118
July 13, 2026	18.94	18.92	18.92	19.02	18.92	60,435
July 10, 2026	18.98	18.93	18.93	18.99	18.93	54,691
July 09, 2026	18.95	18.95	18.95	18.99	18.93	54,973
July 08, 2026	19.14	18.93	18.93	19.14	18.9	182,222
July 07, 2026	19	19.14	19.14	19.15	19	68,782
July 06, 2026	19.07	18.99	18.99	19.07	18.99	59,251
July 02, 2026	18.99	19.02	19.02	19.04	18.93	77,681
July 01, 2026	18.89	18.94	18.94	19.05	18.89	121,086
June 30, 2026	18.93	18.87	18.87	19.04	18.87	539,704
June 29, 2026	18.98	18.97	18.97	19.05	18.92	80,549
June 26, 2026	18.92	18.92	18.92	19.02	18.91	66,646
June 25, 2026	19	18.94	18.94	19.05	18.92	150,124
June 24, 2026	19.06	19	19	19.1	18.96	116,005
June 23, 2026	19.06	18.99	18.99	19.06	18.98	94,621
June 22, 2026	19.16	19.07	19.07	19.19	19	177,655
June 18, 2026	19.09	19.16	19.16	19.24	19.08	89,623
June 17, 2026	19.05	19.04	19.04	19.1	19	115,835
June 16, 2026	19	19.04	19.04	19.12	18.98	140,377
June 15, 2026	19.12	19.02	19.02	19.16	18.98	429,265
June 12, 2026	19.05	19.1	19.1	19.12	19.04	60,547
June 11, 2026	19.15	19.1	19.1	19.16	19.04	103,763
June 10, 2026	19.15	19.1	19.1	19.19	19.05	125,207
June 09, 2026	19.12	19.15	19.15	19.18	19.11	74,273
June 08, 2026	19.11	19.17	19.17	19.2	19.1	126,584
June 05, 2026	19.25	19.13	19.13	19.29	19.11	77,789
June 04, 2026	19.17	19.23	19.23	19.34	19.17	98,447
June 03, 2026	19.39	19.27	19.27	19.39	19.26	95,425
June 02, 2026	19.48	19.39	19.39	19.52	19.39	85,496
June 01, 2026	19.5	19.52	19.52	19.52	19.37	103,151
May 29, 2026	19.45	19.44	19.44	19.52	19.43	80,876
May 28, 2026	19.47	19.53	19.53	19.54	19.42	76,065
May 27, 2026	19.42	19.47	19.47	19.52	19.41	97,346
May 26, 2026	19.35	19.43	19.43	19.48	19.29	104,779
May 22, 2026	19.34	19.35	19.35	19.46	19.29	135,724
May 21, 2026	19.09	19.37	19.37	19.39	19.09	118,377
May 20, 2026	19.07	19.18	19.18	19.19	19.07	54,247
May 19, 2026	19.01	19.11	19.11	19.15	19.01	100,932
May 18, 2026	19.12	19.11	19.11	19.19	19.06	110,852
May 15, 2026	19.17	19.12	19.12	19.22	19.12	64,668
May 14, 2026	19.27	19.26	19.26	19.31	19.21	75,349
May 13, 2026	19.25	19.28	19.28	19.31	19.23	109,942
May 12, 2026	19.2	19.28	19.28	19.31	19.12	317,885
May 11, 2026	19.21	19.22	19.22	19.24	19.1	150,073
May 08, 2026	19.09	19.15	19.15	19.16	19.09	85,496
May 07, 2026	19.09	19.11	19.11	19.14	19.08	103,311
May 06, 2026	19.02	19.1	19.1	19.13	19	120,166
May 05, 2026	19.01	18.99	18.99	19.09	18.96	86,280