The Goldman Sachs Group, Inc. (GS-PD) NYSE

Currency In USD

GS-PD Historical Return

If you invested $1000 in The Goldman Sachs Group, Inc. (GS-PD) 10 years ago, it would be worth $1,350.15 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $927.31, while $1000 invested 1 year ago would be worth $884.88. This corresponds to total returns of 35.02%, -7.27%, -11.51%, respectively, with annualized returns of 3.05%, -1.5%, -11.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GS-PD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	17.77	17.8	17.8	17.9	17.77	128,778
November 10, 2026	17.95	17.78	17.78	17.96	17.77	187,555
November 09, 2026	17.8	17.83	17.83	17.91	17.77	214,907
November 06, 2026	17.81	17.85	17.85	17.94	17.8	148,443
November 05, 2026	18.08	17.85	17.85	18.14	17.8	185,215
November 04, 2026	18.04	18.15	18.15	18.15	18.01	169,611
November 03, 2026	18.04	17.96	17.96	18.05	17.95	83,863
November 02, 2026	18.04	18	18	18.08	18	161,641
October 30, 2026	18	18	18	18.11	17.97	343,864
October 29, 2026	18.04	18	18	18.09	17.96	168,404
October 28, 2026	18.11	17.98	17.98	18.13	17.95	308,032
October 27, 2026	18.26	18.13	18.13	18.27	18.09	249,349
October 26, 2026	18.31	18.25	18.25	18.4	18.25	128,824
October 23, 2026	18.64	18.64	18.64	18.72	18.61	67,526
October 22, 2026	18.7	18.66	18.66	18.74	18.63	145,631
October 21, 2026	18.74	18.67	18.67	18.74	18.66	142,714
October 20, 2026	18.71	18.68	18.68	18.73	18.65	90,622
October 19, 2026	18.72	18.71	18.71	18.78	18.63	116,579
October 16, 2026	18.85	18.76	18.76	18.85	18.72	142,349
October 15, 2026	18.85	18.85	18.85	18.85	18.77	79,362
October 14, 2026	18.76	18.82	18.82	18.82	18.73	74,227
October 13, 2026	18.71	18.77	18.77	18.83	18.67	104,885
October 12, 2026	18.77	18.71	18.71	18.84	18.67	116,325
October 09, 2026	18.71	18.77	18.77	18.79	18.71	54,524
October 08, 2026	18.7	18.71	18.71	18.8	18.69	87,703
October 07, 2026	18.78	18.7	18.7	18.83	18.68	166,903
October 06, 2026	18.82	18.83	18.83	18.93	18.82	103,886
October 05, 2026	18.79	18.83	18.83	18.94	18.78	116,542
October 02, 2026	18.78	18.8	18.8	18.84	18.76	108,267
October 01, 2026	18.78	18.81	18.81	18.85	18.7	113,304
September 30, 2026	18.73	18.76	18.76	18.88	18.73	293,133
September 29, 2026	18.94	18.85	18.85	19	18.77	157,906
September 28, 2026	18.92	18.9	18.9	18.97	18.83	87,498
September 25, 2026	18.98	19	19	19.02	18.93	74,671
September 24, 2026	19.07	19.05	19.05	19.09	18.99	67,902
September 23, 2026	18.93	19.15	19.15	19.15	18.88	223,162
September 22, 2026	19.02	18.92	18.92	19.02	18.9	101,113
September 21, 2026	18.91	18.99	18.99	19.04	18.85	82,372
September 18, 2026	18.71	18.91	18.91	18.94	18.71	136,116
September 17, 2026	18.7	18.73	18.73	18.79	18.7	149,987
September 16, 2026	18.68	18.7	18.7	18.79	18.64	134,128
September 15, 2026	18.59	18.71	18.71	18.79	18.56	358,971
September 11, 2026	18.65	18.6	18.6	18.79	18.57	107,869
September 10, 2026	18.7	18.62	18.62	18.73	18.55	164,937
September 09, 2026	18.75	18.73	18.73	18.77	18.7	97,074
September 08, 2026	18.79	18.71	18.71	18.83	18.71	90,642
September 04, 2026	18.61	18.73	18.73	18.8	18.61	160,525
September 03, 2026	18.61	18.65	18.65	18.74	18.6	127,798
September 02, 2026	18.56	18.63	18.63	18.73	18.56	82,225
September 01, 2026	18.6	18.56	18.56	18.74	18.53	132,012
August 31, 2026	18.79	18.7	18.7	18.79	18.66	297,509
August 28, 2026	18.79	18.73	18.73	18.82	18.72	64,278
August 27, 2026	18.8	18.79	18.79	18.85	18.73	113,492
August 26, 2026	18.72	18.75	18.75	18.8	18.72	217,496
August 25, 2026	18.8	18.77	18.77	18.85	18.74	117,833
August 24, 2026	18.74	18.74	18.74	18.8	18.73	106,019
August 21, 2026	18.76	18.73	18.73	18.84	18.72	89,183
August 20, 2026	18.76	18.76	18.76	18.84	18.75	74,557
August 19, 2026	18.73	18.79	18.79	18.89	18.72	78,739
August 18, 2026	18.73	18.7	18.7	18.85	18.67	161,896