The Goldman Sachs Group, Inc. (GS-PK) NYSE

25.03

-0.01(-0.04%)

Updated at May 16, 2024 03:51PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 16, 202425.0325.0325.0325.0425.0330,797
May 15, 202425.0325.0425.0425.0425.0319,619
May 14, 202425.0225.0425.0425.0425.0225,956
May 13, 202425.0225.0225.0225.0425.0235,637
May 10, 202425.0425.0225.0225.0425.0272,475
May 09, 202425.0225.0225.0225.0325.02146,142
May 08, 202425.0225.0225.0225.0225.0168,610
May 07, 202425.0225.0225.0225.022530,093
May 06, 202425252525.012523,119
May 03, 202425252525.012539,103
May 02, 202424.9925252524.9919,970
May 01, 202424.9825252524.9834,769
April 30, 202424.9824.9824.9825.0224.9892,552
April 29, 202424.9924.9924.9924.9924.9731,243
April 26, 202424.9724.9724.9724.9924.97114,885
April 25, 202424.9624.9624.9624.9824.9672,341
April 24, 202424.9524.9624.9624.9624.95200,249
April 23, 202425.3625.3524.9525.3625.3551,684
April 22, 202425.3625.3524.9525.3625.3550,456
April 19, 202425.3425.3424.9425.3525.3449,221
April 18, 202425.3425.3424.9425.3525.34144,786
April 17, 202425.3325.3324.9325.3425.32193,484
April 16, 202425.3725.3224.9225.3825.32.13M
April 15, 202425.4625.3824.9825.4625.3854,083
April 12, 202425.4525.4225.0225.4625.428,445
April 11, 202425.3925.4125.0125.4325.3951,459
April 10, 202425.4225.3924.9925.4225.3882,233
April 09, 202425.4625.4425.0425.4725.4125,715
April 08, 202425.4525.4625.0625.4825.3940,523
April 05, 202425.3825.4525.0525.4625.3725,735
April 04, 202425.4525.42525.4725.442,633
April 03, 202425.4525.4325.0325.4825.4232,395
April 02, 202425.5225.4825.0825.5425.4424,991
April 01, 202425.525.5425.1425.5425.4540,327
March 28, 202425.5725.4725.0725.5825.4558,802
March 27, 202425.4325.5725.1725.5725.4243,811
March 26, 202425.5325.4125.0125.5325.435,922
March 25, 202425.5325.5325.1325.5725.521,424
March 22, 202425.5625.5825.1825.5825.4840,208
March 21, 202425.5225.5925.1925.5925.5245,499
March 20, 202425.4825.5325.1325.5725.4428,676
March 19, 202425.4325.4925.0925.525.4322,263
March 18, 202425.3425.4425.0425.4825.3492,392
March 15, 202425.3425.3324.9325.3825.3333,397
March 14, 202425.3625.3524.9525.3625.2928,561
March 13, 202425.3525.3224.9225.3625.3143,694
March 12, 202425.3525.3424.9425.3525.3134,230
March 11, 202425.3525.3424.9425.3725.3223,900
March 08, 202425.4225.3324.9325.4225.3332,163
March 07, 202425.3825.3824.9825.4225.3627,366
March 06, 202425.3525.3824.9825.3825.3225,680
March 05, 202425.3725.3324.9325.3925.2953,383
March 04, 202425.4225.3624.9625.4325.3364,380
March 01, 202425.4725.4225.0225.4825.3260,436
February 29, 202425.6825.4425.0425.7825.43128,407
February 28, 202425.4825.6925.2925.6925.4535,552
February 27, 202425.525.5525.1525.5625.4329,874
February 26, 202425.5225.5625.1625.5625.4833,685
February 23, 202425.4725.5225.1225.5225.436,131
February 22, 202425.4125.42525.4825.3728,972
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved