The Goldman Sachs Group, Inc. (GS) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in The Goldman Sachs Group, Inc. (GS) 10 years ago, it would be worth $7,954.23 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,026.3, while $1000 invested 1 year ago would be worth $1,424.63. This corresponds to total returns of 695.42%, 202.63%, 42.46%, respectively, with annualized returns of 23.03%, 24.78%, 42.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1,034.72 | 1,018.38 | 1,018.38 | 1,042.98 | 1,008.6 | 1.55M |
| July 30, 2026 | 1,007.36 | 1,024.86 | 1,024.86 | 1,029.79 | 998.51 | 2.29M |
| July 29, 2026 | 1,025 | 980.75 | 980.75 | 1,028.12 | 977.7 | 3.16M |
| July 28, 2026 | 1,041.93 | 1,033.34 | 1,033.34 | 1,047.71 | 1,011.87 | 2.13M |
| July 27, 2026 | 1,080.18 | 1,048.23 | 1,048.23 | 1,088.5 | 1,029 | 2.53M |
| July 23, 2026 | 1,072.52 | 1,074.72 | 1,074.72 | 1,084.73 | 1,062.48 | 1.78M |
| July 22, 2026 | 1,078.52 | 1,098.2 | 1,098.2 | 1,106.66 | 1,078 | 1.53M |
| July 21, 2026 | 1,070.07 | 1,085.56 | 1,085.56 | 1,088.48 | 1,063 | 1.59M |
| July 20, 2026 | 1,074.65 | 1,055.03 | 1,055.03 | 1,087.9 | 1,053.66 | 1.68M |
| July 17, 2026 | 1,071.64 | 1,065.22 | 1,065.22 | 1,085.93 | 1,047.15 | 2.15M |
| July 16, 2026 | 1,147.65 | 1,095.46 | 1,095.46 | 1,152.45 | 1,089.01 | 2.5M |
| July 15, 2026 | 1,148.42 | 1,152.07 | 1,152.07 | 1,153.99 | 1,117.4 | 2.68M |
| July 14, 2026 | 1,085 | 1,140 | 1,140 | 1,143.84 | 1,082 | 3.74M |
| July 13, 2026 | 1,056.34 | 1,045.91 | 1,045.91 | 1,057.82 | 1,036.84 | 1.78M |
| July 10, 2026 | 1,063.21 | 1,055.18 | 1,055.18 | 1,067.17 | 1,048 | 1.11M |
| July 09, 2026 | 1,055 | 1,055.97 | 1,055.97 | 1,064.01 | 1,042.61 | 1.21M |
| July 08, 2026 | 1,030 | 1,029.64 | 1,029.64 | 1,040.18 | 1,011.92 | 1.51M |
| July 07, 2026 | 1,052 | 1,042.98 | 1,042.98 | 1,053.86 | 1,035.13 | 1.32M |
| July 06, 2026 | 1,029.88 | 1,055.29 | 1,055.29 | 1,055.29 | 1,029 | 1.53M |
| July 02, 2026 | 1,038.99 | 1,021 | 1,021 | 1,039.28 | 1,009.73 | 1.38M |
| July 01, 2026 | 1,010 | 1,019.61 | 1,019.61 | 1,033.53 | 1,003 | 1.56M |
| June 30, 2026 | 1,019.29 | 1,011.37 | 1,011.37 | 1,026.32 | 1,006.11 | 2.54M |
| June 29, 2026 | 1,029.19 | 1,020.21 | 1,020.21 | 1,035.93 | 1,016.17 | 1.84M |
| June 26, 2026 | 1,054.74 | 1,019.61 | 1,019.61 | 1,057 | 1,013.38 | 3.69M |
| June 25, 2026 | 1,095.62 | 1,065.09 | 1,065.09 | 1,105.25 | 1,062.1 | 1.76M |
| June 24, 2026 | 1,090 | 1,076.91 | 1,076.91 | 1,090.1 | 1,068.51 | 1.83M |
| June 23, 2026 | 1,077.34 | 1,094.44 | 1,094.44 | 1,103.55 | 1,069 | 1.94M |
| June 22, 2026 | 1,109.7 | 1,106.37 | 1,106.37 | 1,115.98 | 1,091.62 | 1.85M |
| June 18, 2026 | 1,120 | 1,096.56 | 1,096.56 | 1,125 | 1,093.33 | 4.39M |
| June 17, 2026 | 1,098.46 | 1,099.14 | 1,099.14 | 1,121.95 | 1,094.29 | 2.18M |
| June 16, 2026 | 1,086 | 1,090.67 | 1,090.67 | 1,097.25 | 1,085.53 | 1.85M |
| June 15, 2026 | 1,089.52 | 1,076.17 | 1,076.17 | 1,094.18 | 1,075 | 2.27M |
| June 12, 2026 | 1,053 | 1,062.75 | 1,062.75 | 1,073.74 | 1,048.06 | 2.2M |
| June 11, 2026 | 1,013.5 | 1,035.64 | 1,035.64 | 1,036.92 | 1,000.45 | 2.51M |
| June 10, 2026 | 1,028.35 | 1,001.29 | 1,001.29 | 1,036.31 | 1,000.04 | 2.26M |
| June 09, 2026 | 1,061.79 | 1,032.01 | 1,032.01 | 1,064.35 | 1,006.3 | 2.77M |
| June 08, 2026 | 1,052.78 | 1,045 | 1,045 | 1,063.18 | 1,042.33 | 2.27M |
| June 05, 2026 | 1,092.82 | 1,038.68 | 1,038.68 | 1,098.36 | 1,035.6 | 2.63M |
| June 04, 2026 | 1,052.87 | 1,092.61 | 1,092.61 | 1,095.9 | 1,050 | 2.52M |
| June 03, 2026 | 1,055.28 | 1,041.02 | 1,041.02 | 1,055.97 | 1,031.01 | 1.83M |
| June 02, 2026 | 1,049.74 | 1,064.58 | 1,064.58 | 1,073.97 | 1,047.89 | 2.1M |
| June 01, 2026 | 1,015.33 | 1,048.58 | 1,048.58 | 1,051.2 | 1,011.6 | 2.66M |
| May 29, 2026 | 1,009.27 | 1,025.56 | 1,025.56 | 1,027.22 | 1,004 | 2.08M |
| May 28, 2026 | 986.42 | 1,008.37 | 1,008.37 | 1,009.97 | 982.45 | 2.27M |
| May 27, 2026 | 995.91 | 996.47 | 996.47 | 1,003.65 | 974.42 | 2.18M |
| May 26, 2026 | 1,006.53 | 994.52 | 994.52 | 1,016.54 | 987.03 | 2.08M |
| May 22, 2026 | 994.63 | 996.73 | 996.73 | 1,005.36 | 990.9 | 1.92M |
| May 21, 2026 | 982.21 | 988.17 | 988.17 | 999.5 | 970.3 | 2.45M |
| May 20, 2026 | 945 | 982.12 | 982.12 | 982.73 | 940.5 | 3.1M |
| May 19, 2026 | 933.22 | 928.74 | 928.74 | 939.64 | 923.81 | 1.76M |
| May 18, 2026 | 947.74 | 946.36 | 946.36 | 961.69 | 938.55 | 1.45M |
| May 15, 2026 | 953.65 | 948.47 | 948.47 | 959.5 | 941.61 | 1.86M |
| May 14, 2026 | 966.9 | 968.96 | 968.96 | 975.66 | 960.5 | 1.89M |
| May 13, 2026 | 941.84 | 955.42 | 955.42 | 959.55 | 933.08 | 2.24M |
| May 12, 2026 | 942.16 | 945.9 | 945.9 | 948.5 | 920.8 | 2.23M |
| May 11, 2026 | 932.65 | 944.86 | 944.86 | 949.78 | 926.63 | 2.25M |
| May 08, 2026 | 936 | 936.48 | 936.48 | 939.78 | 927.46 | 1.65M |
| May 07, 2026 | 937.93 | 925.87 | 925.87 | 945.29 | 921.98 | 1.68M |
| May 06, 2026 | 935.93 | 937.35 | 937.35 | 944.06 | 931.33 | 2.31M |
| May 05, 2026 | 909.73 | 918.89 | 918.89 | 921.75 | 908.22 | 1.49M |