The Goldman Sachs Group, Inc. (GS) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GS Historical Return
If you invested $1000 in The Goldman Sachs Group, Inc. (GS) 10 years ago, it would be worth $6,759.16 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,680.39, while $1000 invested 1 year ago would be worth $1,162.29. This corresponds to total returns of 575.92%, 168.04%, 16.23%, respectively, with annualized returns of 21.05%, 21.81%, 16.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 896.09 | 896.67 | 896.67 | 901.63 | 881 | 2.54M |
| September 30, 2026 | 915 | 900.36 | 900.36 | 916.05 | 900.36 | 1.76M |
| September 29, 2026 | 918.25 | 916.24 | 916.24 | 919.62 | 903.85 | 1.78M |
| September 28, 2026 | 930.94 | 916.28 | 916.28 | 932 | 914.5 | 1.78M |
| September 25, 2026 | 927.5 | 935.45 | 935.45 | 935.83 | 915.3 | 1.91M |
| September 24, 2026 | 931 | 923.29 | 923.29 | 933.41 | 914.68 | 2.33M |
| September 23, 2026 | 940.73 | 936.36 | 936.36 | 954.98 | 933.68 | 2.08M |
| September 22, 2026 | 967.39 | 949.49 | 949.49 | 967.76 | 936.78 | 2.02M |
| September 21, 2026 | 956.5 | 959.39 | 959.39 | 962.22 | 942.62 | 1.8M |
| September 18, 2026 | 948.96 | 942 | 942 | 952.99 | 939.55 | 3.87M |
| September 17, 2026 | 940.1 | 951.47 | 951.47 | 957.97 | 922 | 3.17M |
| September 16, 2026 | 981.46 | 937.98 | 937.98 | 984.66 | 932.37 | 3.52M |
| September 15, 2026 | 984.65 | 976.67 | 976.67 | 988.28 | 954.49 | 2.35M |
| September 11, 2026 | 1,035.05 | 1,029.18 | 1,029.18 | 1,042.99 | 1,018.59 | 1.16M |
| September 10, 2026 | 1,017.29 | 1,019.77 | 1,019.77 | 1,027.23 | 1,011.68 | 1.89M |
| September 09, 2026 | 1,028 | 1,028.78 | 1,028.78 | 1,038.43 | 1,011.4 | 1.64M |
| September 08, 2026 | 1,040.55 | 1,036.53 | 1,036.53 | 1,043.84 | 1,028.56 | 1.25M |
| September 04, 2026 | 1,031.09 | 1,038.61 | 1,038.61 | 1,041.2 | 1,024.63 | 1.37M |
| September 03, 2026 | 1,013.5 | 1,037.93 | 1,037.93 | 1,039.83 | 1,012.5 | 1.62M |
| September 02, 2026 | 1,009.74 | 1,004.42 | 1,004.42 | 1,021.84 | 998 | 2M |
| September 01, 2026 | 1,004.72 | 1,002.56 | 1,002.56 | 1,031.12 | 996.97 | 1.81M |
| August 31, 2026 | 1,032.6 | 1,025.9 | 1,025.9 | 1,032.6 | 1,022.62 | 1.33M |
| August 28, 2026 | 1,046.49 | 1,033.99 | 1,033.99 | 1,048.84 | 1,031.58 | 1.04M |
| August 27, 2026 | 1,041.68 | 1,040.87 | 1,040.87 | 1,052.55 | 1,035 | 1.47M |
| August 26, 2026 | 1,061 | 1,040.46 | 1,040.46 | 1,062.56 | 1,036.78 | 1.47M |
| August 25, 2026 | 1,050 | 1,058.88 | 1,058.88 | 1,063.52 | 1,039.29 | 2.3M |
| August 24, 2026 | 1,039 | 1,036.28 | 1,036.28 | 1,047.37 | 1,030.18 | 1.81M |
| August 21, 2026 | 1,015.99 | 1,039.28 | 1,039.28 | 1,043.66 | 1,008.85 | 2.53M |
| August 20, 2026 | 1,016.99 | 1,001.95 | 1,001.95 | 1,026.42 | 1,001.68 | 1.63M |
| August 19, 2026 | 1,044.82 | 1,021.65 | 1,021.65 | 1,044.82 | 1,014.5 | 2.65M |
| August 18, 2026 | 1,040 | 1,040.47 | 1,040.47 | 1,043.5 | 1,026.08 | 1.85M |
| August 17, 2026 | 1,040.79 | 1,051.31 | 1,051.31 | 1,054.63 | 1,038.14 | 1.44M |
| August 14, 2026 | 1,040.91 | 1,039.42 | 1,039.42 | 1,043.74 | 1,029.58 | 1.59M |
| August 13, 2026 | 1,040.61 | 1,042.63 | 1,042.63 | 1,059.07 | 1,038.47 | 1.42M |
| August 12, 2026 | 1,055 | 1,037.21 | 1,037.21 | 1,056.05 | 1,031.74 | 1.71M |
| August 11, 2026 | 1,036.39 | 1,034.41 | 1,034.41 | 1,043.43 | 1,027.19 | 1.71M |
| August 10, 2026 | 1,039.61 | 1,034.51 | 1,034.51 | 1,045.43 | 1,030.07 | 1.69M |
| August 07, 2026 | 1,038.34 | 1,039.61 | 1,039.61 | 1,047 | 1,032.03 | 1.32M |
| August 06, 2026 | 1,062.04 | 1,032.58 | 1,032.58 | 1,068.04 | 1,030.78 | 1.54M |
| August 05, 2026 | 1,063.71 | 1,060.38 | 1,060.38 | 1,077.21 | 1,060.02 | 1.64M |
| August 04, 2026 | 1,050 | 1,052.98 | 1,052.98 | 1,066.16 | 1,043.27 | 2.59M |
| August 03, 2026 | 1,025 | 1,027.06 | 1,027.06 | 1,027.96 | 1,005.16 | 1.7M |
| July 31, 2026 | 1,034.72 | 1,018.38 | 1,018.38 | 1,042.98 | 1,008.6 | 1.55M |
| July 30, 2026 | 1,007.36 | 1,024.86 | 1,024.86 | 1,029.79 | 998.51 | 2.29M |
| July 29, 2026 | 1,025 | 980.75 | 980.75 | 1,028.12 | 977.7 | 3.16M |
| July 28, 2026 | 1,041.93 | 1,033.34 | 1,033.34 | 1,047.71 | 1,011.87 | 2.13M |
| July 27, 2026 | 1,080.18 | 1,048.23 | 1,048.23 | 1,088.5 | 1,029 | 2.53M |
| July 23, 2026 | 1,072.52 | 1,074.72 | 1,074.72 | 1,084.73 | 1,062.48 | 1.78M |
| July 22, 2026 | 1,078.52 | 1,098.2 | 1,098.2 | 1,106.66 | 1,078 | 1.53M |
| July 21, 2026 | 1,070.07 | 1,085.56 | 1,085.56 | 1,088.48 | 1,063 | 1.59M |
| July 20, 2026 | 1,074.65 | 1,055.03 | 1,055.03 | 1,087.9 | 1,053.66 | 1.68M |
| July 17, 2026 | 1,071.64 | 1,065.22 | 1,065.22 | 1,085.93 | 1,047.15 | 2.15M |
| July 16, 2026 | 1,147.65 | 1,095.46 | 1,095.46 | 1,152.45 | 1,089.01 | 2.5M |
| July 15, 2026 | 1,148.42 | 1,152.07 | 1,152.07 | 1,153.99 | 1,117.4 | 2.68M |
| July 14, 2026 | 1,085 | 1,140 | 1,140 | 1,143.84 | 1,082 | 3.74M |
| July 13, 2026 | 1,056.34 | 1,045.91 | 1,045.91 | 1,057.82 | 1,036.84 | 1.78M |
| July 10, 2026 | 1,063.21 | 1,055.18 | 1,055.18 | 1,067.17 | 1,048 | 1.11M |
| July 09, 2026 | 1,055 | 1,055.97 | 1,055.97 | 1,064.01 | 1,042.61 | 1.21M |
| July 08, 2026 | 1,030 | 1,029.64 | 1,029.64 | 1,040.18 | 1,011.92 | 1.51M |
| July 07, 2026 | 1,052 | 1,042.98 | 1,042.98 | 1,053.86 | 1,035.13 | 1.32M |
AD
