The Goldman Sachs Group, Inc. (GS) NYSE

1,064.58

+16(+1.53%)

Updated at June 02 04:00PM

Currency In USD

GS Historical Return

If you invested $1000 in The Goldman Sachs Group, Inc. (GS) 10 years ago, it would be worth $8,147.09 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,120.29, while $1000 invested 1 year ago would be worth $1,805.93. This corresponds to total returns of 714.71%, 212.03%, 80.59%, respectively, with annualized returns of 23.32%, 25.54%, 80.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,049.74	1,064.58	1,064.58	1,073.97	1,047.89	2.1M
June 01, 2026	1,015.33	1,048.58	1,048.58	1,051.2	1,011.6	2.66M
May 29, 2026	1,009.27	1,025.56	1,025.56	1,027.22	1,004	2.08M
May 28, 2026	986.42	1,008.37	1,008.37	1,009.97	982.45	2.27M
May 27, 2026	995.91	996.47	996.47	1,003.65	974.42	2.18M
May 26, 2026	1,006.53	994.52	994.52	1,016.54	987.03	2.08M
May 22, 2026	994.63	996.73	996.73	1,005.36	990.9	1.92M
May 21, 2026	982.21	988.17	988.17	999.5	970.3	2.45M
May 20, 2026	945	982.12	982.12	982.73	940.5	3.1M
May 19, 2026	933.22	928.74	928.74	939.64	923.81	1.76M
May 18, 2026	947.74	946.36	946.36	961.69	938.55	1.45M
May 15, 2026	953.65	948.47	948.47	959.5	941.61	1.86M
May 14, 2026	966.9	968.96	968.96	975.66	960.5	1.89M
May 13, 2026	941.84	955.42	955.42	959.55	933.08	2.24M
May 12, 2026	942.16	945.9	945.9	948.5	920.8	2.23M
May 11, 2026	932.65	944.86	944.86	949.78	926.63	2.25M
May 08, 2026	936	936.48	936.48	939.78	927.46	1.65M
May 07, 2026	937.93	925.87	925.87	945.29	921.98	1.68M
May 06, 2026	935.93	937.35	937.35	944.06	931.33	2.31M
May 05, 2026	909.73	918.89	918.89	921.75	908.22	1.49M
May 04, 2026	922.27	903.27	903.27	925	899	1.64M
May 01, 2026	916.4	923.71	923.71	935.78	912.14	1.34M
April 30, 2026	910.41	923.77	923.77	928	905	1.86M
April 29, 2026	927.5	905.6	905.6	930	899.16	1.72M
April 28, 2026	941.24	926.55	926.55	945.3	924.24	1.5M
April 27, 2026	926.04	937.81	937.81	941.73	926	1.22M
April 24, 2026	930.49	926.91	926.91	932.92	919.22	1.26M
April 23, 2026	935	931.3	931.3	944.39	920.69	1.65M
April 22, 2026	939	934.84	934.84	940.98	931.15	1.38M
April 21, 2026	944.5	926.55	926.55	952.01	922.54	1.76M
April 20, 2026	923.68	941.74	941.74	941.8	922.99	2.37M
April 17, 2026	915.5	925.95	925.95	929.19	912.22	2.7M
April 16, 2026	897.99	900	900	907.96	895.85	1.7M
April 15, 2026	915	899.49	899.49	927.79	897.1	2.4M
April 14, 2026	894.42	909.63	909.63	914.19	890.1	2.72M
April 13, 2026	875.55	890.79	890.79	896.94	865.34	4.22M
April 10, 2026	903.37	907.8	907.8	908.96	895.01	1.6M
April 09, 2026	902	903.72	903.72	909.4	895.29	1.76M
April 08, 2026	903.01	905.75	905.75	918.12	893.6	2.42M
April 07, 2026	858	864.15	864.15	867.97	850	1.5M
April 06, 2026	863	866.05	866.05	873.21	859.77	1.42M
April 02, 2026	838.39	863.04	863.04	867.3	831	1.71M
April 01, 2026	859.95	860.21	860.21	870.2	850.15	1.79M
March 31, 2026	823.9	846.02	845.99	848.5	810.11	2.07M
March 30, 2026	811.12	807.6	807.6	818.63	801.88	1.57M
March 27, 2026	813.67	802.95	802.89	817.1	797.78	1.7M
March 26, 2026	833.79	822.64	822.64	844.8	816.11	2M
March 25, 2026	845.01	841.84	841.84	854.75	833.9	1.58M
March 24, 2026	824.93	835.72	835.72	844.5	818	1.6M
March 23, 2026	833	831.27	831.27	849.53	829	2.17M
March 20, 2026	807	813.74	813.53	827.23	804.93	2.88M
March 19, 2026	792.93	809.48	809.5	816.18	790.59	1.46M
March 18, 2026	801	805.48	805.48	816.19	801	1.51M
March 17, 2026	806.3	807.04	807.04	820.44	803.47	1.87M
March 16, 2026	792	794.77	794.77	805.46	790	2.06M
March 13, 2026	789.36	782.21	782.21	798	780.5	2.41M
March 12, 2026	805.32	787.52	787.52	807.21	784.1	3.46M
March 11, 2026	829.95	823.76	823.76	832.8	810.54	2.08M
March 10, 2026	834.68	833.81	833.81	846.09	826.35	1.86M
March 09, 2026	810	832.03	832.03	836.68	795	3.22M