Great Southern Bancorp, Inc. (GSBC) NASDAQ

Currency In USD

GSBC Historical Return

If you invested $1000 in Great Southern Bancorp, Inc. (GSBC) 10 years ago, it would be worth $2,197.94 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,581.94, while $1000 invested 1 year ago would be worth $1,402.83. This corresponds to total returns of 119.79%, 58.19%, 40.28%, respectively, with annualized returns of 8.19%, 9.61%, 40.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GSBC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	81.2	81.28	81.28	81.98	80.84	46,514
November 11, 2026	81.5	81.6	81.6	81.87	80.96	36,593
November 10, 2026	82.11	81.72	81.72	82.45	81.19	73,844
November 09, 2026	81.16	81.95	81.95	82.71	80.78	78,716
November 06, 2026	80.05	80.76	80.76	81.18	79.95	59,295
November 05, 2026	83.8	80.73	80.73	84.24	80.41	97,900
November 04, 2026	83.35	82.78	82.78	84.32	82.61	112,128
November 03, 2026	82.14	81.47	81.47	82.35	81.26	85,433
November 02, 2026	81.53	82.65	82.65	83.24	81.53	67,202
October 30, 2026	82.62	81.23	81.23	83	81.21	69,234
October 29, 2026	82.3	82.02	82.02	83	81.87	63,751
October 28, 2026	81.27	81.51	81.51	81.74	80.53	71,952
October 27, 2026	82.04	81.47	81.47	82.24	80.92	71,691
October 26, 2026	81.34	81.48	81.48	82.8	80.86	108,781
October 23, 2026	79.07	80.93	80.93	81.27	79.07	107,044
October 22, 2026	76.25	78.93	78.93	78.99	76	91,287
October 21, 2026	78.58	78.08	78.08	78.73	77.69	51,224
October 20, 2026	77.9	78.59	78.59	79.38	77.9	74,924
October 19, 2026	77.69	77.51	77.51	78.53	77.11	69,472
October 16, 2026	77.83	78.05	78.05	79.54	77.83	122,365
October 15, 2026	77.2	77.63	77.63	78.35	77.2	71,200
October 14, 2026	75.93	76.83	76.83	77.19	75.58	79,814
October 13, 2026	77.93	76.93	76.93	77.93	76.6	56,026
October 12, 2026	76.63	77.5	77.5	77.9	76.63	50,587
October 09, 2026	78.14	76.75	76.75	78.14	76.65	72,128
October 08, 2026	77.69	78.36	78.36	79.12	77.48	93,569
October 07, 2026	78.27	77.79	77.79	78.52	77.34	88,185
October 06, 2026	79.38	79.2	79.2	79.8	79.12	143,061
October 05, 2026	79.37	79.47	79.47	79.5	78.41	87,725
October 02, 2026	78.68	79.27	79.27	80	78.44	61,536
October 01, 2026	77.21	78.11	78.11	78.25	76.24	157,634
September 30, 2026	77.68	77.21	77.21	77.9	76.5	136,399
September 29, 2026	77.9	77.55	77.55	79.63	76.74	84,921
September 28, 2026	78.48	77.99	77.99	78.51	77.86	56,948
September 25, 2026	78.97	78.91	78.91	79.58	78.7	52,210
September 24, 2026	78.08	78.83	78.83	79.15	77.59	89,734
September 23, 2026	78.21	78.01	78.01	78.73	77.87	66,648
September 22, 2026	78.24	78.42	78.42	79.26	78.14	60,302
September 21, 2026	79.07	78.55	78.55	79.07	78.29	67,151
September 18, 2026	78.89	78.91	78.91	79.44	77.75	144,604
September 17, 2026	79.93	79.39	79.39	79.99	78.78	97,644
September 16, 2026	80.45	79.15	79.15	80.54	78.12	83,010
September 15, 2026	80.21	80.52	80.52	80.7	79.67	71,204
September 11, 2026	80.6	80.16	80.16	80.79	79.05	97,773
September 10, 2026	78.68	79.92	79.92	80.02	78.08	61,377
September 09, 2026	79.07	78.8	78.8	79.65	78.46	60,335
September 08, 2026	79.89	79.49	79.49	80.22	79.36	103,876
September 04, 2026	79.39	80.24	80.24	80.71	78.54	90,192
September 03, 2026	80.03	79.88	79.88	80.68	79.8	70,383
September 02, 2026	77.98	79.49	79.49	79.71	77.98	93,559
September 01, 2026	78.08	77.98	77.98	79.81	77.33	102,682
August 31, 2026	78.62	78.27	78.27	78.86	77.76	106,772
August 28, 2026	78.64	78.87	78.87	79.42	78.5	75,589
August 27, 2026	78.21	78.53	78.53	78.83	77.24	79,143
August 26, 2026	78.84	78.67	78.67	79.4	77.94	160,284
August 25, 2026	79	78.67	78.67	79.25	78.11	127,410
August 24, 2026	79.15	78.65	78.65	79.92	78.46	63,827
August 21, 2026	79.27	79.12	79.12	80	78.35	141,683
August 20, 2026	78.11	78.78	78.78	79.23	77.42	72,539
August 19, 2026	80.32	78.53	78.53	80.32	78.4	81,611