Great Southern Bancorp, Inc. (GSBC) NASDAQ

68.07

+0.16(+0.24%)

Updated at May 14 04:00PM

Currency In USD

GSBC Historical Return

If you invested $1000 in Great Southern Bancorp, Inc. (GSBC) 10 years ago, it would be worth $2,363.54 as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,359.77, while $1000 invested 1 year ago would be worth $1,189.83. This corresponds to total returns of 136.35%, 35.98%, 18.98%, respectively, with annualized returns of 8.98%, 6.34%, 18.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GSBC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 14, 2026	68.29	68.07	68.07	69.05	67.99	74,128
May 13, 2026	67.88	67.91	67.91	69.24	67.47	106,140
May 12, 2026	69.17	68.5	68.5	69.17	67.29	96,145
May 11, 2026	69.85	68.99	68.99	69.99	68.26	104,942
May 08, 2026	69.66	69.74	69.74	70.01	68.97	103,872
May 07, 2026	69.86	69.76	69.76	70.58	69.13	121,789
May 06, 2026	70.14	70.1	70.1	70.56	69.64	152,825
May 05, 2026	68.77	69.64	69.64	70.18	67.92	93,362
May 04, 2026	68.51	68.7	68.7	69.39	68	129,988
May 01, 2026	67.97	68.87	68.87	69.36	67.6	94,234
April 30, 2026	67.11	68.22	68.22	68.44	67	194,151
April 29, 2026	68.25	67.55	67.55	68.65	67.27	132,946
April 28, 2026	68.22	68.65	68.65	69.5	67.76	117,462
April 27, 2026	67.27	67.91	67.91	68.7	67.2	107,941
April 24, 2026	66.73	66.88	66.88	67.33	65.8	111,494
April 23, 2026	67.22	66.89	66.89	67.3	65.87	44,778
April 22, 2026	66.85	66.92	66.92	67.44	66.3	84,394
April 21, 2026	66.65	66.65	66.65	67.78	66.14	128,435
April 20, 2026	67.59	66.82	66.82	68.38	66.54	64,151
April 17, 2026	68.28	68.29	68.29	70.91	66.18	94,637
April 16, 2026	67.71	66.89	66.89	69.38	66.89	161,120
April 15, 2026	67.35	67.58	67.58	67.94	66.38	77,898
April 14, 2026	67.56	67.5	67.5	68.55	66.41	82,087
April 13, 2026	67.57	67.7	67.7	68.05	66.73	60,766
April 10, 2026	68.26	67.77	67.77	68.4	67.29	82,623
April 09, 2026	66.54	68.26	68.26	68.74	66.54	80,432
April 08, 2026	66.4	67.03	67.03	67.35	66.29	88,447
April 07, 2026	64.15	65.22	65.22	65.49	64.15	82,600
April 06, 2026	63.9	64.44	64.44	65.25	63.85	48,779
April 02, 2026	63.19	64.08	64.08	64.48	62.82	49,440
April 01, 2026	63.13	63.65	63.65	64.57	62.97	53,830
March 31, 2026	63.29	63.13	63.13	63.86	62.35	76,447
March 30, 2026	62	62.6	62.6	62.78	61.88	46,570
March 27, 2026	62.9	62.1	61.67	62.9	61.9	45,189
March 26, 2026	61.93	62.75	62.32	62.99	60.79	49,897
March 25, 2026	63.1	62.29	61.86	63.38	61.92	77,895
March 24, 2026	62.15	62.6	62.17	63.2	61.89	68,404
March 23, 2026	62.21	62.58	62.15	63.68	61.51	69,740
March 20, 2026	61.65	61.01	60.59	61.9	60.72	132,756
March 19, 2026	60.42	61.65	61.22	62.23	60.06	55,904
March 18, 2026	60.66	60.53	60.11	61.16	60.25	60,831
March 17, 2026	61.28	60.9	60.48	62.37	60.57	73,036
March 16, 2026	61.38	61.33	60.91	61.67	60.92	44,731
March 13, 2026	61.68	60.9	60.48	62.48	60.31	63,241
March 12, 2026	59.89	61.16	60.74	61.4	59.78	64,850
March 11, 2026	61.16	60.94	60.52	61.48	60.33	53,761
March 10, 2026	61.16	61.62	61.19	62.99	61.09	108,465
March 09, 2026	60.13	61.57	61.14	61.7	59.36	109,069
March 06, 2026	60.64	61.32	60.9	61.59	60.06	56,030
March 05, 2026	62.38	61.96	61.53	62.38	61.46	78,104
March 04, 2026	63.02	62.78	62.35	63.64	62.63	70,670
March 03, 2026	61.65	62.7	62.27	62.97	61.1	49,895
March 02, 2026	60.86	62.81	62.38	63.3	60.29	63,000
February 27, 2026	62.88	61.53	61.1	62.88	61.05	86,800
February 26, 2026	63.68	63.85	63.41	64.82	62.97	60,400
February 25, 2026	62.88	63.63	63.19	63.89	62.32	64,337
February 24, 2026	61.62	62.44	62.01	62.44	61.29	79,000
February 23, 2026	64.51	61.82	61.39	64.51	61.4	74,144
February 20, 2026	64.73	64.46	64.01	65.5	63.77	176,313
February 19, 2026	63.62	64.87	64.42	64.91	63.61	114,200