Great Southern Bancorp, Inc. (GSBC) NASDAQ

Currency In USD

GSBC Historical Return

If you invested $1000 in Great Southern Bancorp, Inc. (GSBC) 10 years ago, it would be worth $2,483.27 as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,733.19, while $1000 invested 1 year ago would be worth $1,305.96. This corresponds to total returns of 148.33%, 73.32%, 30.6%, respectively, with annualized returns of 9.52%, 11.62%, 30.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GSBC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	80.6	80.16	80.16	80.79	79.05	97,773
September 10, 2026	78.68	79.92	79.92	80.02	78.08	61,377
September 09, 2026	79.07	78.8	78.8	79.65	78.46	60,335
September 08, 2026	79.89	79.49	79.49	80.22	79.36	103,876
September 04, 2026	79.39	80.24	80.24	80.71	78.54	90,192
September 03, 2026	80.03	79.88	79.88	80.68	79.8	70,383
September 02, 2026	77.98	79.49	79.49	79.71	77.98	93,559
September 01, 2026	78.08	77.98	77.98	79.81	77.33	102,682
August 31, 2026	78.62	78.27	78.27	78.86	77.76	106,772
August 28, 2026	78.64	78.87	78.87	79.42	78.5	75,589
August 27, 2026	78.21	78.53	78.53	78.83	77.24	79,143
August 26, 2026	78.84	78.67	78.67	79.4	77.94	160,284
August 25, 2026	79	78.67	78.67	79.25	78.11	127,410
August 24, 2026	79.15	78.65	78.65	79.92	78.46	63,827
August 21, 2026	79.27	79.12	79.12	80	78.35	141,683
August 20, 2026	78.11	78.78	78.78	79.23	77.42	72,539
August 19, 2026	80.32	78.53	78.53	80.32	78.4	81,611
August 18, 2026	80.39	79.92	79.92	80.7	79.65	64,602
August 17, 2026	81.14	80.39	80.39	81.89	80.1	73,877
August 14, 2026	81.57	81.59	81.59	82	80.75	83,696
August 13, 2026	81.04	81.48	81.48	81.55	80.6	76,726
August 12, 2026	79.62	80.5	80.5	81.83	79.62	66,271
August 11, 2026	80.8	80.32	80.32	80.92	79.8	0
August 10, 2026	80.04	80.23	80.23	80.65	79.79	133,446
August 07, 2026	80.93	80.65	80.65	81.59	80.31	105,465
August 06, 2026	82.1	81.42	81.42	82.64	80.77	119,820
August 05, 2026	82.39	81.67	81.67	82.62	81.32	79,755
August 04, 2026	81.41	82.02	82.02	82.11	80.47	64,828
August 03, 2026	81.5	81.36	81.36	82.91	80.92	152,243
July 31, 2026	79.99	80.31	80.31	80.95	79.08	68,959
July 30, 2026	81.39	80.14	80.14	81.39	79.92	42,767
July 29, 2026	80.69	80.71	80.71	81.7	79.68	81,397
July 28, 2026	79.5	80.77	80.77	81.39	78.17	92,114
July 27, 2026	79.84	79.25	79.25	80.52	79.18	117,601
July 24, 2026	78.7	79.25	79.25	80.21	77.14	66,644
July 23, 2026	77.01	78.33	78.33	78.57	76.44	74,590
July 22, 2026	78.55	77.79	77.79	78.96	76.97	63,898
July 21, 2026	77.9	78.71	78.71	79	77.08	102,964
July 20, 2026	78.54	78.14	78.14	78.99	76.85	131,983
July 17, 2026	79.12	78.25	78.25	79.15	76.86	189,818
July 16, 2026	77.31	80.11	80.11	81.44	76.54	430,472
July 15, 2026	77.08	77.54	77.54	79.8	75.2	124,327
July 14, 2026	77.55	76.96	76.96	79.2	76.66	169,098
July 13, 2026	77.76	77.55	77.55	80.44	76.54	200,649
July 10, 2026	76.83	77.64	77.64	77.9	75.76	73,110
July 09, 2026	77	77.18	77.18	78.28	76.75	97,447
July 08, 2026	77.36	76.58	76.58	77.36	75.74	80,561
July 07, 2026	78.43	77.51	77.51	79.05	77.33	45,118
July 06, 2026	78.48	78.43	78.43	79.55	78.22	110,771
July 02, 2026	81.29	78.83	78.83	82.4	78.77	91,477
July 01, 2026	78.78	81.16	81.16	81.37	77.91	80,211
June 30, 2026	78.02	78.41	78.41	79.76	77.72	94,680
June 29, 2026	78.04	78.28	78.28	78.5	77.14	66,933
June 26, 2026	76.9	79.05	79.05	79.29	76.8	248,334
June 25, 2026	76.71	76.88	76.88	77.3	76.5	102,492
June 24, 2026	76.19	76.54	76.54	76.97	76	66,430
June 23, 2026	74.97	75.87	75.87	76.36	73.28	105,995
June 22, 2026	74.09	74.82	74.82	75.63	74.09	67,529
June 18, 2026	74.88	74.23	74.23	75.7	74	163,730
June 17, 2026	74.91	73.63	73.63	75.89	73.01	115,974