Goldman Sachs BDC, Inc. (GSBD) NYSE

9.59

-0.04(-0.42%)

Updated at December 29 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 26, 20259.599.639.639.679.561.5M
December 24, 20259.519.69.69.629.51968,400
December 23, 20259.629.569.569.669.531.57M
December 22, 20259.599.619.619.669.541.61M
December 19, 20259.689.629.629.719.562.73M
December 18, 20259.759.729.729.799.681.93M
December 17, 20259.839.759.759.99.751.45M
December 16, 20259.839.849.849.929.771.35M
December 15, 20259.949.829.829.979.751.63M
December 12, 20259.949.949.9410.029.91928,724
December 11, 202510.099.919.9110.149.9900,364
December 10, 202510.110.1410.1410.1510.041.19M
December 09, 20251010.0510.0510.19.991.1M
December 08, 202510.0410.0610.0610.099.971.57M
December 05, 202510.1210.0810.0810.1610.07932,900
December 04, 202510.110.1210.1210.2510.081.23M
December 03, 20259.9610.0810.0810.149.951.21M
December 02, 20259.959.899.899.969.81827,368
December 01, 20259.939.939.9310.029.861.66M
November 28, 20259.8910.0110.0110.039.89892,126
November 26, 20259.799.929.889.959.791.21M
November 25, 20259.79.789.749.819.621.42M
November 24, 20259.639.679.639.79.581.25M
November 21, 20259.429.619.619.699.421.63M
November 20, 20259.559.469.469.639.451.47M
November 19, 20259.469.519.529.619.461.43M
November 18, 20259.449.479.479.559.351.28M
November 17, 20259.79.59.59.749.491.28M
November 14, 20259.759.699.699.829.61.85M
November 13, 20259.829.819.819.919.74728,800
November 12, 20259.759.829.829.939.751.08M
November 11, 20259.639.719.719.749.61.03M
November 10, 20259.929.639.639.959.551.46M
November 07, 20259.959.889.8810.129.791.12M
November 06, 20259.919.749.749.919.691.29M
November 05, 20259.819.799.799.859.67806,927
November 04, 20259.779.789.789.889.73879,500
November 03, 20259.959.939.939.989.84642,633
October 31, 20259.889.989.9810.049.811.11M
October 30, 2025109.919.9110.029.851.11M
October 29, 202510.0510.0310.0310.139.971.39M
October 28, 202510.0610.0610.0610.210.031.5M
October 27, 20259.8310.0410.0410.069.781.65M
October 24, 20259.879.819.819.919.75707,077
October 23, 20259.869.819.819.99.78743,840
October 22, 20259.839.839.839.919.751.12M
October 21, 20259.759.879.879.989.75741,547
October 20, 20259.749.779.779.839.69985,041
October 17, 20259.69.729.729.779.581.14M
October 16, 20259.959.689.689.959.68682,811
October 15, 202510.119.929.9210.119.85918,254
October 14, 20259.749.999.9910.019.74772,352
October 13, 20259.639.869.869.949.621.11M
October 10, 20259.449.579.579.669.381.68M
October 09, 20259.759.549.549.789.481.33M
October 08, 20259.849.769.769.929.741.12M
October 07, 20259.969.829.82109.761.11M
October 06, 202510.059.969.9610.149.931.44M
October 03, 202510.1710.0210.0210.29.99714,580
October 02, 20259.9610.1310.1310.179.91836,167
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved