9.30
-0.13(-1.38%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 16, 2026 | 9.42 | 9.3 | 9.3 | 9.42 | 9.28 | 965,232 |
| January 15, 2026 | 9.26 | 9.43 | 9.43 | 9.46 | 9.22 | 1.48M |
| January 14, 2026 | 9.03 | 9.27 | 9.27 | 9.29 | 9.03 | 929,041 |
| January 13, 2026 | 9.16 | 9.05 | 9.05 | 9.2 | 9.04 | 1.23M |
| January 12, 2026 | 9.12 | 9.14 | 9.14 | 9.19 | 9.1 | 1.11M |
| January 09, 2026 | 9.24 | 9.16 | 9.16 | 9.29 | 9.16 | 1.32M |
| January 08, 2026 | 8.93 | 9.2 | 9.2 | 9.28 | 8.92 | 1.41M |
| January 07, 2026 | 9.18 | 8.96 | 8.96 | 9.2 | 8.92 | 2.22M |
| January 06, 2026 | 9.3 | 9.18 | 9.18 | 9.31 | 9.1 | 1.82M |
| January 05, 2026 | 9.28 | 9.31 | 9.31 | 9.39 | 9.28 | 1.39M |
| January 02, 2026 | 9.31 | 9.28 | 9.28 | 9.39 | 9.19 | 1.52M |
| December 31, 2025 | 9.31 | 9.28 | 9.28 | 9.41 | 9.26 | 2.5M |
| December 30, 2025 | 9.58 | 9.63 | 9.31 | 9.68 | 9.55 | 1.83M |
| December 29, 2025 | 9.6 | 9.59 | 9.27 | 9.7 | 9.57 | 1.72M |
| December 26, 2025 | 9.59 | 9.63 | 9.63 | 9.67 | 9.56 | 1.5M |
| December 24, 2025 | 9.51 | 9.6 | 9.6 | 9.62 | 9.51 | 968,400 |
| December 23, 2025 | 9.62 | 9.56 | 9.56 | 9.66 | 9.53 | 1.57M |
| December 22, 2025 | 9.59 | 9.61 | 9.61 | 9.66 | 9.54 | 1.61M |
| December 19, 2025 | 9.68 | 9.62 | 9.62 | 9.71 | 9.56 | 2.73M |
| December 18, 2025 | 9.75 | 9.72 | 9.72 | 9.79 | 9.68 | 1.93M |
| December 17, 2025 | 9.83 | 9.75 | 9.75 | 9.9 | 9.75 | 1.45M |
| December 16, 2025 | 9.83 | 9.84 | 9.84 | 9.92 | 9.77 | 1.35M |
| December 15, 2025 | 9.94 | 9.82 | 9.82 | 9.97 | 9.75 | 1.63M |
| December 12, 2025 | 9.94 | 9.94 | 9.94 | 10.02 | 9.91 | 928,724 |
| December 11, 2025 | 10.09 | 9.91 | 9.91 | 10.14 | 9.9 | 900,364 |
| December 10, 2025 | 10.1 | 10.14 | 10.14 | 10.15 | 10.04 | 1.19M |
| December 09, 2025 | 10 | 10.05 | 10.05 | 10.1 | 9.99 | 1.1M |
| December 08, 2025 | 10.04 | 10.06 | 10.06 | 10.09 | 9.97 | 1.57M |
| December 05, 2025 | 10.12 | 10.08 | 10.08 | 10.16 | 10.07 | 932,900 |
| December 04, 2025 | 10.1 | 10.12 | 10.12 | 10.25 | 10.08 | 1.23M |
| December 03, 2025 | 9.96 | 10.08 | 10.08 | 10.14 | 9.95 | 1.21M |
| December 02, 2025 | 9.95 | 9.89 | 9.89 | 9.96 | 9.81 | 827,368 |
| December 01, 2025 | 9.93 | 9.93 | 9.93 | 10.02 | 9.86 | 1.66M |
| November 28, 2025 | 9.89 | 10.01 | 10.01 | 10.03 | 9.89 | 892,126 |
| November 26, 2025 | 9.79 | 9.92 | 9.88 | 9.95 | 9.79 | 1.21M |
| November 25, 2025 | 9.7 | 9.78 | 9.74 | 9.81 | 9.62 | 1.42M |
| November 24, 2025 | 9.63 | 9.67 | 9.63 | 9.7 | 9.58 | 1.25M |
| November 21, 2025 | 9.42 | 9.61 | 9.61 | 9.69 | 9.42 | 1.63M |
| November 20, 2025 | 9.55 | 9.46 | 9.46 | 9.63 | 9.45 | 1.47M |
| November 19, 2025 | 9.46 | 9.51 | 9.52 | 9.61 | 9.46 | 1.43M |
| November 18, 2025 | 9.44 | 9.47 | 9.47 | 9.55 | 9.35 | 1.28M |
| November 17, 2025 | 9.7 | 9.5 | 9.5 | 9.74 | 9.49 | 1.28M |
| November 14, 2025 | 9.75 | 9.69 | 9.69 | 9.82 | 9.6 | 1.85M |
| November 13, 2025 | 9.82 | 9.81 | 9.81 | 9.91 | 9.74 | 728,800 |
| November 12, 2025 | 9.75 | 9.82 | 9.82 | 9.93 | 9.75 | 1.08M |
| November 11, 2025 | 9.63 | 9.71 | 9.71 | 9.74 | 9.6 | 1.03M |
| November 10, 2025 | 9.92 | 9.63 | 9.63 | 9.95 | 9.55 | 1.46M |
| November 07, 2025 | 9.95 | 9.88 | 9.88 | 10.12 | 9.79 | 1.12M |
| November 06, 2025 | 9.91 | 9.74 | 9.74 | 9.91 | 9.69 | 1.29M |
| November 05, 2025 | 9.81 | 9.79 | 9.79 | 9.85 | 9.67 | 806,927 |
| November 04, 2025 | 9.77 | 9.78 | 9.78 | 9.88 | 9.73 | 879,500 |
| November 03, 2025 | 9.95 | 9.93 | 9.93 | 9.98 | 9.84 | 642,633 |
| October 31, 2025 | 9.88 | 9.98 | 9.98 | 10.04 | 9.81 | 1.11M |
| October 30, 2025 | 10 | 9.91 | 9.91 | 10.02 | 9.85 | 1.11M |
| October 29, 2025 | 10.05 | 10.03 | 10.03 | 10.13 | 9.97 | 1.39M |
| October 28, 2025 | 10.06 | 10.06 | 10.06 | 10.2 | 10.03 | 1.5M |
| October 27, 2025 | 9.83 | 10.04 | 10.04 | 10.06 | 9.78 | 1.65M |
| October 24, 2025 | 9.87 | 9.81 | 9.81 | 9.91 | 9.75 | 707,077 |
| October 23, 2025 | 9.86 | 9.81 | 9.81 | 9.9 | 9.78 | 743,840 |
| October 22, 2025 | 9.83 | 9.83 | 9.83 | 9.91 | 9.75 | 1.12M |