Goldman Sachs BDC, Inc. (GSBD) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GSBD Historical Return
If you invested $1000 in Goldman Sachs BDC, Inc. (GSBD) 10 years ago, it would be worth $1,128.82 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $807.22, while $1000 invested 1 year ago would be worth $945.49. This corresponds to total returns of 12.88%, -19.28%, -5.45%, respectively, with annualized returns of 1.22%, -4.19%, -5.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GSBD Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 8.48 | 8.5 | 8.5 | 8.55 | 8.39 | 995,249 |
| November 10, 2026 | 8.54 | 8.5 | 8.5 | 8.61 | 8.5 | 847,299 |
| November 09, 2026 | 8.59 | 8.58 | 8.58 | 8.69 | 8.45 | 1.34M |
| November 06, 2026 | 8.5 | 8.64 | 8.64 | 8.82 | 8.42 | 1.08M |
| November 05, 2026 | 8.99 | 8.8 | 8.8 | 9.02 | 8.65 | 1.11M |
| November 04, 2026 | 8.9 | 8.94 | 8.94 | 9.07 | 8.9 | 949,322 |
| November 03, 2026 | 8.9 | 8.83 | 8.83 | 8.94 | 8.73 | 589,302 |
| November 02, 2026 | 8.94 | 8.92 | 8.92 | 9.02 | 8.89 | 651,598 |
| October 30, 2026 | 9.03 | 8.93 | 8.93 | 9.05 | 8.87 | 809,786 |
| October 29, 2026 | 8.8 | 9.06 | 9.06 | 9.07 | 8.8 | 894,099 |
| October 28, 2026 | 8.76 | 8.86 | 8.86 | 8.87 | 8.72 | 579,505 |
| October 27, 2026 | 8.6 | 8.77 | 8.77 | 8.79 | 8.6 | 817,288 |
| October 26, 2026 | 8.62 | 8.57 | 8.57 | 8.66 | 8.52 | 477,768 |
| October 23, 2026 | 8.65 | 8.62 | 8.62 | 8.69 | 8.51 | 598,303 |
| October 22, 2026 | 8.54 | 8.71 | 8.71 | 8.76 | 8.52 | 740,126 |
| October 21, 2026 | 8.59 | 8.56 | 8.56 | 8.62 | 8.46 | 891,667 |
| October 20, 2026 | 8.57 | 8.54 | 8.54 | 8.67 | 8.49 | 810,930 |
| October 19, 2026 | 8.76 | 8.59 | 8.59 | 8.81 | 8.54 | 766,682 |
| October 16, 2026 | 8.95 | 8.73 | 8.73 | 8.95 | 8.71 | 605,480 |
| October 15, 2026 | 8.64 | 8.92 | 8.92 | 9 | 8.63 | 1.07M |
| October 14, 2026 | 8.7 | 8.64 | 8.64 | 8.77 | 8.59 | 809,820 |
| October 13, 2026 | 8.86 | 8.74 | 8.74 | 8.86 | 8.66 | 639,851 |
| October 12, 2026 | 8.79 | 8.8 | 8.8 | 8.87 | 8.7 | 766,140 |
| October 09, 2026 | 8.91 | 8.77 | 8.77 | 8.91 | 8.75 | 881,121 |
| October 08, 2026 | 8.75 | 8.88 | 8.88 | 8.94 | 8.75 | 977,925 |
| October 07, 2026 | 8.98 | 8.81 | 8.81 | 9 | 8.71 | 1.38M |
| October 06, 2026 | 9.07 | 9.03 | 9.03 | 9.14 | 9.02 | 676,273 |
| October 05, 2026 | 9.1 | 9.05 | 9.05 | 9.31 | 9.05 | 605,394 |
| October 02, 2026 | 9.23 | 9.07 | 9.07 | 9.28 | 9.05 | 869,264 |
| October 01, 2026 | 9.05 | 9.17 | 9.17 | 9.21 | 9.01 | 970,690 |
| September 30, 2026 | 9.23 | 9.09 | 9.09 | 9.23 | 9.06 | 1.06M |
| September 29, 2026 | 9.42 | 9.49 | 9.49 | 9.62 | 9.42 | 786,831 |
| September 28, 2026 | 9.5 | 9.46 | 9.46 | 9.5 | 9.37 | 1.06M |
| September 25, 2026 | 9.53 | 9.54 | 9.54 | 9.55 | 9.44 | 604,610 |
| September 24, 2026 | 9.65 | 9.53 | 9.53 | 9.65 | 9.49 | 700,910 |
| September 23, 2026 | 9.72 | 9.64 | 9.64 | 9.72 | 9.62 | 810,890 |
| September 22, 2026 | 9.95 | 9.73 | 9.73 | 9.95 | 9.73 | 570,894 |
| September 21, 2026 | 9.79 | 9.8 | 9.8 | 9.87 | 9.74 | 733,463 |
| September 18, 2026 | 10 | 9.7 | 9.7 | 10 | 9.69 | 1.31M |
| September 17, 2026 | 9.9 | 9.99 | 9.99 | 10.18 | 9.86 | 1M |
| September 16, 2026 | 9.64 | 9.79 | 9.79 | 9.82 | 9.58 | 1.2M |
| September 15, 2026 | 9.62 | 9.64 | 9.64 | 9.68 | 9.56 | 551,330 |
| September 11, 2026 | 9.62 | 9.62 | 9.62 | 9.68 | 9.56 | 425,896 |
| September 10, 2026 | 9.6 | 9.58 | 9.58 | 9.64 | 9.47 | 665,191 |
| September 09, 2026 | 9.6 | 9.64 | 9.64 | 9.72 | 9.38 | 950,988 |
| September 08, 2026 | 9.76 | 9.68 | 9.68 | 9.85 | 9.59 | 1.26M |
| September 04, 2026 | 9.85 | 9.98 | 9.98 | 10.06 | 9.85 | 538,014 |
| September 03, 2026 | 10 | 9.9 | 9.9 | 10.08 | 9.77 | 679,539 |
| September 02, 2026 | 10.11 | 9.93 | 9.93 | 10.14 | 9.83 | 1.33M |
| September 01, 2026 | 10.23 | 10.13 | 10.13 | 10.28 | 10.1 | 772,778 |
| August 31, 2026 | 10.1 | 10.23 | 10.23 | 10.38 | 10.1 | 832,079 |
| August 28, 2026 | 10.15 | 10.13 | 10.13 | 10.2 | 10.1 | 518,827 |
| August 27, 2026 | 9.98 | 10.13 | 10.13 | 10.15 | 9.98 | 771,772 |
| August 26, 2026 | 10.07 | 10.02 | 10.02 | 10.11 | 9.97 | 693,223 |
| August 25, 2026 | 10 | 10.1 | 10.1 | 10.1 | 9.93 | 908,120 |
| August 24, 2026 | 9.84 | 10 | 10 | 10 | 9.83 | 557,408 |
| August 21, 2026 | 9.96 | 9.84 | 9.84 | 9.96 | 9.81 | 997,623 |
| August 20, 2026 | 9.9 | 9.92 | 9.92 | 9.98 | 9.84 | 1.18M |
| August 19, 2026 | 9.8 | 9.88 | 9.88 | 9.91 | 9.77 | 753,396 |
| August 18, 2026 | 9.79 | 9.8 | 9.8 | 9.83 | 9.77 | 616,314 |
AD
