Goldman Sachs BDC, Inc. (GSBD) NYSE

9.14

-0.04(-0.44%)

Updated at June 02 04:00PM

Currency In USD

GSBD Historical Return

If you invested $1000 in Goldman Sachs BDC, Inc. (GSBD) 10 years ago, it would be worth $1,393.29 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $875.48, while $1000 invested 1 year ago would be worth $959.08. This corresponds to total returns of 39.33%, -12.45%, -4.09%, respectively, with annualized returns of 3.37%, -2.62%, -4.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GSBD Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269.19.149.149.259.1765,154
June 01, 202699.189.189.28.99848,053
May 29, 20268.918.968.969.088.86834,973
May 28, 20268.938.98.998.89729,699
May 27, 20268.858.938.938.978.85713,206
May 26, 20268.98.878.8798.861.02M
May 22, 20268.948.868.8698.811.01M
May 21, 20268.98.928.929.018.87716,161
May 20, 20268.778.918.9198.771.02M
May 19, 20268.758.758.758.848.651.13M
May 18, 20268.898.758.758.918.751.47M
May 15, 20268.98.938.938.948.81.17M
May 14, 202698.928.929.018.91.52M
May 13, 20268.988.928.929.18.922.3M
May 12, 20269.04999.138.971.4M
May 11, 20269.288.958.959.48.922.69M
May 08, 20269.469.289.289.599.232.84M
May 07, 202610.059.949.9410.129.861.18M
May 06, 202610.1210.1510.1510.189.991.19M
May 05, 202610.0510.1210.1210.159.871.15M
May 04, 202610.0410.0410.0410.2310.011.56M
May 01, 20269.910.0910.0910.19.862.33M
April 30, 20269.739.839.839.869.711.21M
April 29, 20269.799.719.719.849.64867,631
April 28, 20269.689.779.779.879.661.52M
April 27, 20269.529.679.679.739.51.6M
April 24, 20269.539.519.519.629.48786,496
April 23, 20269.679.489.489.679.451.09M
April 22, 20269.769.629.629.829.61733,503
April 21, 20269.859.699.699.879.641.23M
April 20, 20269.749.779.779.869.721.73M
April 17, 20269.619.799.799.849.611.42M
April 16, 20269.579.559.559.689.511.27M
April 15, 20269.59.679.679.699.491.29M
April 14, 20269.119.469.469.499.11.51M
April 13, 20268.929.089.089.18.891.52M
April 10, 20269.048.978.979.128.951.1M
April 09, 20269.089.049.049.169.021.42M
April 08, 20269.289.139.139.389.131.01M
April 07, 20269.39.189.189.389.161.65M
April 06, 20269.059.259.259.2891.21M
April 02, 20268.699.039.039.048.661.79M
April 01, 20268.98.768.768.98.691.6M
March 31, 20268.768.888.888.968.711.59M
March 30, 20269.049.048.729.118.911.39M
March 27, 20269.128.998.679.138.961.18M
March 26, 20269.29.18.789.349.09807,987
March 25, 20269.229.228.899.329.16670,240
March 24, 20269.159.158.839.279.091.33M
March 23, 20269.29.248.919.329.041.5M
March 20, 20269.39.048.729.349.042.42M
March 19, 20269.279.288.959.389.231.1M
March 18, 20269.249.38.979.439.221.23M
March 17, 20269.159.298.969.439.151.7M
March 16, 20269.139.068.749.179.061.57M
March 13, 20269.139.128.89.179.041.44M
March 12, 20269.19.068.749.219.041.98M
March 11, 20269.179.178.859.289.091.46M
March 10, 20269.149.168.849.299.051.24M
March 09, 20269.189.158.839.269.031.92M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved