Goldman Sachs BDC, Inc. (GSBD) NYSE

Currency In USD

AD

GSBD Historical Return

If you invested $1000 in Goldman Sachs BDC, Inc. (GSBD) 10 years ago, it would be worth $1,302.81 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $855.48, while $1000 invested 1 year ago would be worth $845.64. This corresponds to total returns of 30.28%, -14.45%, -15.44%, respectively, with annualized returns of 2.68%, -3.07%, -15.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GSBD Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20268.648.828.828.968.631.09M
July 09, 20268.718.558.558.788.363.24M
July 08, 20268.998.938.939.068.851.22M
July 07, 20269.24999.358.971.36M
July 06, 20269.559.189.189.619.171.09M
July 02, 20269.739.589.589.799.58734,098
July 01, 20269.519.699.699.739.51.17M
June 30, 20269.379.489.489.579.37861,312
June 29, 20269.499.719.719.789.491.35M
June 26, 20269.269.479.479.479.26738,416
June 25, 20269.419.279.279.419.18768,300
June 24, 20269.439.369.369.439.261.23M
June 23, 20269.279.439.439.539.271.18M
June 22, 20269.339.339.339.469.31852,710
June 18, 20269.319.319.319.349.221.19M
June 17, 20269.269.199.199.349.18591,523
June 16, 20269.39.319.319.419.26667,993
June 15, 20269.339.279.279.49.24872,047
June 12, 20269.179.249.249.269.1879,929
June 11, 20269.119.089.089.159.021.11M
June 10, 202699.19.19.128.97673,994
June 09, 20268.9999.038.9985,028
June 08, 20268.868.948.948.978.76874,119
June 05, 20269.088.868.869.158.82766,112
June 04, 20268.939.119.119.168.93914,199
June 03, 20269.068.98.99.18.861.68M
June 02, 20269.19.149.149.259.1765,154
June 01, 202699.189.189.28.99848,053
May 29, 20268.918.968.969.088.86834,973
May 28, 20268.938.98.998.89729,699
May 27, 20268.858.938.938.978.85713,206
May 26, 20268.98.878.8798.861.02M
May 22, 20268.948.868.8698.811.01M
May 21, 20268.98.928.929.018.87716,161
May 20, 20268.778.918.9198.771.02M
May 19, 20268.758.758.758.848.651.13M
May 18, 20268.898.758.758.918.751.47M
May 15, 20268.98.938.938.948.81.17M
May 14, 202698.928.929.018.91.52M
May 13, 20268.988.928.929.18.922.3M
May 12, 20269.04999.138.971.4M
May 11, 20269.288.958.959.48.922.69M
May 08, 20269.469.289.289.599.232.84M
May 07, 202610.059.949.9410.129.861.18M
May 06, 202610.1210.1510.1510.189.991.19M
May 05, 202610.0510.1210.1210.159.871.15M
May 04, 202610.0410.0410.0410.2310.011.56M
May 01, 20269.910.0910.0910.19.862.33M
April 30, 20269.739.839.839.869.711.21M
April 29, 20269.799.719.719.849.64867,631
April 28, 20269.689.779.779.879.661.52M
April 27, 20269.529.679.679.739.51.6M
April 24, 20269.539.519.519.629.48786,496
April 23, 20269.679.489.489.679.451.09M
April 22, 20269.769.629.629.829.61733,503
April 21, 20269.859.699.699.879.641.23M
April 20, 20269.749.779.779.869.721.73M
April 17, 20269.619.799.799.849.611.42M
April 16, 20269.579.559.559.689.511.27M
April 15, 20269.59.679.679.699.491.29M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved