Goldman Sachs BDC, Inc. (GSBD) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Goldman Sachs BDC, Inc. (GSBD) 10 years ago, it would be worth $1,409.37 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $874.41, while $1000 invested 1 year ago would be worth $967.84. This corresponds to total returns of 40.94%, -12.56%, -3.22%, respectively, with annualized returns of 3.49%, -2.65%, -3.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 9.33 | 9.33 | 9.33 | 9.46 | 9.31 | 852,710 |
| June 18, 2026 | 9.31 | 9.31 | 9.31 | 9.34 | 9.22 | 1.19M |
| June 17, 2026 | 9.26 | 9.19 | 9.19 | 9.34 | 9.18 | 591,523 |
| June 16, 2026 | 9.3 | 9.31 | 9.31 | 9.41 | 9.26 | 667,993 |
| June 15, 2026 | 9.33 | 9.27 | 9.27 | 9.4 | 9.24 | 872,047 |
| June 12, 2026 | 9.17 | 9.24 | 9.24 | 9.26 | 9.1 | 879,929 |
| June 11, 2026 | 9.11 | 9.08 | 9.08 | 9.15 | 9.02 | 1.11M |
| June 10, 2026 | 9 | 9.1 | 9.1 | 9.12 | 8.97 | 673,994 |
| June 09, 2026 | 8.9 | 9 | 9 | 9.03 | 8.9 | 985,028 |
| June 08, 2026 | 8.86 | 8.94 | 8.94 | 8.97 | 8.76 | 874,119 |
| June 05, 2026 | 9.08 | 8.86 | 8.86 | 9.15 | 8.82 | 766,112 |
| June 04, 2026 | 8.93 | 9.11 | 9.11 | 9.16 | 8.93 | 914,199 |
| June 03, 2026 | 9.06 | 8.9 | 8.9 | 9.1 | 8.86 | 1.68M |
| June 02, 2026 | 9.1 | 9.14 | 9.14 | 9.25 | 9.1 | 765,154 |
| June 01, 2026 | 9 | 9.18 | 9.18 | 9.2 | 8.99 | 848,053 |
| May 29, 2026 | 8.91 | 8.96 | 8.96 | 9.08 | 8.86 | 834,973 |
| May 28, 2026 | 8.93 | 8.9 | 8.9 | 9 | 8.89 | 729,699 |
| May 27, 2026 | 8.85 | 8.93 | 8.93 | 8.97 | 8.85 | 713,206 |
| May 26, 2026 | 8.9 | 8.87 | 8.87 | 9 | 8.86 | 1.02M |
| May 22, 2026 | 8.94 | 8.86 | 8.86 | 9 | 8.81 | 1.01M |
| May 21, 2026 | 8.9 | 8.92 | 8.92 | 9.01 | 8.87 | 716,161 |
| May 20, 2026 | 8.77 | 8.91 | 8.91 | 9 | 8.77 | 1.02M |
| May 19, 2026 | 8.75 | 8.75 | 8.75 | 8.84 | 8.65 | 1.13M |
| May 18, 2026 | 8.89 | 8.75 | 8.75 | 8.91 | 8.75 | 1.47M |
| May 15, 2026 | 8.9 | 8.93 | 8.93 | 8.94 | 8.8 | 1.17M |
| May 14, 2026 | 9 | 8.92 | 8.92 | 9.01 | 8.9 | 1.52M |
| May 13, 2026 | 8.98 | 8.92 | 8.92 | 9.1 | 8.92 | 2.3M |
| May 12, 2026 | 9.04 | 9 | 9 | 9.13 | 8.97 | 1.4M |
| May 11, 2026 | 9.28 | 8.95 | 8.95 | 9.4 | 8.92 | 2.69M |
| May 08, 2026 | 9.46 | 9.28 | 9.28 | 9.59 | 9.23 | 2.84M |
| May 07, 2026 | 10.05 | 9.94 | 9.94 | 10.12 | 9.86 | 1.18M |
| May 06, 2026 | 10.12 | 10.15 | 10.15 | 10.18 | 9.99 | 1.19M |
| May 05, 2026 | 10.05 | 10.12 | 10.12 | 10.15 | 9.87 | 1.15M |
| May 04, 2026 | 10.04 | 10.04 | 10.04 | 10.23 | 10.01 | 1.56M |
| May 01, 2026 | 9.9 | 10.09 | 10.09 | 10.1 | 9.86 | 2.33M |
| April 30, 2026 | 9.73 | 9.83 | 9.83 | 9.86 | 9.71 | 1.21M |
| April 29, 2026 | 9.79 | 9.71 | 9.71 | 9.84 | 9.64 | 867,631 |
| April 28, 2026 | 9.68 | 9.77 | 9.77 | 9.87 | 9.66 | 1.52M |
| April 27, 2026 | 9.52 | 9.67 | 9.67 | 9.73 | 9.5 | 1.6M |
| April 24, 2026 | 9.53 | 9.51 | 9.51 | 9.62 | 9.48 | 786,496 |
| April 23, 2026 | 9.67 | 9.48 | 9.48 | 9.67 | 9.45 | 1.09M |
| April 22, 2026 | 9.76 | 9.62 | 9.62 | 9.82 | 9.61 | 733,503 |
| April 21, 2026 | 9.85 | 9.69 | 9.69 | 9.87 | 9.64 | 1.23M |
| April 20, 2026 | 9.74 | 9.77 | 9.77 | 9.86 | 9.72 | 1.73M |
| April 17, 2026 | 9.61 | 9.79 | 9.79 | 9.84 | 9.61 | 1.42M |
| April 16, 2026 | 9.57 | 9.55 | 9.55 | 9.68 | 9.51 | 1.27M |
| April 15, 2026 | 9.5 | 9.67 | 9.67 | 9.69 | 9.49 | 1.29M |
| April 14, 2026 | 9.11 | 9.46 | 9.46 | 9.49 | 9.1 | 1.51M |
| April 13, 2026 | 8.92 | 9.08 | 9.08 | 9.1 | 8.89 | 1.52M |
| April 10, 2026 | 9.04 | 8.97 | 8.97 | 9.12 | 8.95 | 1.1M |
| April 09, 2026 | 9.08 | 9.04 | 9.04 | 9.16 | 9.02 | 1.42M |
| April 08, 2026 | 9.28 | 9.13 | 9.13 | 9.38 | 9.13 | 1.01M |
| April 07, 2026 | 9.3 | 9.18 | 9.18 | 9.38 | 9.16 | 1.65M |
| April 06, 2026 | 9.05 | 9.25 | 9.25 | 9.28 | 9 | 1.21M |
| April 02, 2026 | 8.69 | 9.03 | 9.03 | 9.04 | 8.66 | 1.79M |
| April 01, 2026 | 8.9 | 8.76 | 8.76 | 8.9 | 8.69 | 1.6M |
| March 31, 2026 | 8.76 | 8.88 | 8.88 | 8.96 | 8.71 | 1.59M |
| March 30, 2026 | 9.04 | 9.04 | 8.72 | 9.11 | 8.91 | 1.39M |
| March 27, 2026 | 9.12 | 8.99 | 8.67 | 9.13 | 8.96 | 1.18M |
| March 26, 2026 | 9.2 | 9.1 | 8.78 | 9.34 | 9.09 | 807,987 |