9.08
-0.085(-0.93%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 9.11 | 9.08 | 9.08 | 9.15 | 8.96 | 1.46M |
| February 19, 2026 | 9.22 | 9.16 | 9.16 | 9.29 | 9.09 | 1.98M |
| February 18, 2026 | 9.23 | 9.29 | 9.29 | 9.34 | 9.17 | 1.04M |
| February 17, 2026 | 9.27 | 9.24 | 9.24 | 9.35 | 9.13 | 1.5M |
| February 13, 2026 | 9.33 | 9.23 | 9.23 | 9.39 | 9.14 | 1.96M |
| February 12, 2026 | 9.45 | 9.41 | 9.41 | 9.53 | 9.32 | 1.07M |
| February 11, 2026 | 9.53 | 9.47 | 9.47 | 9.55 | 9.41 | 871,898 |
| February 10, 2026 | 9.29 | 9.5 | 9.5 | 9.53 | 9.29 | 1.77M |
| February 09, 2026 | 9.19 | 9.34 | 9.34 | 9.36 | 9.1 | 1.62M |
| February 06, 2026 | 9.2 | 9.2 | 9.2 | 9.29 | 9.13 | 1.5M |
| February 05, 2026 | 9.25 | 9.25 | 9.25 | 9.35 | 9.16 | 2.32M |
| February 04, 2026 | 9.22 | 9.38 | 9.38 | 9.4 | 9.16 | 1.94M |
| February 03, 2026 | 9.25 | 9.2 | 9.2 | 9.3 | 9.14 | 2.15M |
| February 02, 2026 | 9.4 | 9.26 | 9.26 | 9.4 | 9.08 | 2.08M |
| January 30, 2026 | 9.39 | 9.42 | 9.42 | 9.44 | 9.22 | 1.31M |
| January 29, 2026 | 9.39 | 9.4 | 9.4 | 9.44 | 9.28 | 925,820 |
| January 28, 2026 | 9.41 | 9.34 | 9.34 | 9.5 | 9.32 | 1.04M |
| January 27, 2026 | 9.44 | 9.39 | 9.39 | 9.55 | 9.38 | 1.27M |
| January 26, 2026 | 9.39 | 9.45 | 9.45 | 9.46 | 9.27 | 2.65M |
| January 23, 2026 | 9.4 | 9.41 | 9.41 | 9.45 | 9.36 | 1.08M |
| January 22, 2026 | 9.46 | 9.4 | 9.4 | 9.52 | 9.4 | 1.35M |
| January 21, 2026 | 9.33 | 9.42 | 9.42 | 9.44 | 9.28 | 1.22M |
| January 20, 2026 | 9.28 | 9.32 | 9.32 | 9.43 | 9.19 | 2.1M |
| January 16, 2026 | 9.42 | 9.3 | 9.3 | 9.42 | 9.28 | 965,232 |
| January 15, 2026 | 9.26 | 9.43 | 9.43 | 9.46 | 9.22 | 1.48M |
| January 14, 2026 | 9.03 | 9.27 | 9.27 | 9.29 | 9.03 | 929,041 |
| January 13, 2026 | 9.16 | 9.05 | 9.05 | 9.2 | 9.04 | 1.23M |
| January 12, 2026 | 9.12 | 9.14 | 9.14 | 9.19 | 9.1 | 1.11M |
| January 09, 2026 | 9.24 | 9.16 | 9.16 | 9.29 | 9.16 | 1.32M |
| January 08, 2026 | 8.93 | 9.2 | 9.2 | 9.28 | 8.92 | 1.41M |
| January 07, 2026 | 9.18 | 8.96 | 8.96 | 9.2 | 8.92 | 2.22M |
| January 06, 2026 | 9.3 | 9.18 | 9.18 | 9.31 | 9.1 | 1.82M |
| January 05, 2026 | 9.28 | 9.31 | 9.31 | 9.39 | 9.28 | 1.39M |
| January 02, 2026 | 9.31 | 9.28 | 9.28 | 9.39 | 9.19 | 1.52M |
| December 31, 2025 | 9.31 | 9.28 | 9.28 | 9.41 | 9.26 | 2.5M |
| December 30, 2025 | 9.58 | 9.63 | 9.31 | 9.68 | 9.55 | 1.83M |
| December 29, 2025 | 9.6 | 9.59 | 9.27 | 9.7 | 9.57 | 1.72M |
| December 26, 2025 | 9.59 | 9.63 | 9.63 | 9.67 | 9.56 | 1.5M |
| December 24, 2025 | 9.51 | 9.6 | 9.6 | 9.62 | 9.51 | 968,400 |
| December 23, 2025 | 9.62 | 9.56 | 9.56 | 9.66 | 9.53 | 1.57M |
| December 22, 2025 | 9.59 | 9.61 | 9.61 | 9.66 | 9.54 | 1.61M |
| December 19, 2025 | 9.68 | 9.62 | 9.62 | 9.71 | 9.56 | 2.73M |
| December 18, 2025 | 9.75 | 9.72 | 9.72 | 9.79 | 9.68 | 1.93M |
| December 17, 2025 | 9.83 | 9.75 | 9.75 | 9.9 | 9.75 | 1.45M |
| December 16, 2025 | 9.83 | 9.84 | 9.84 | 9.92 | 9.77 | 1.35M |
| December 15, 2025 | 9.94 | 9.82 | 9.82 | 9.97 | 9.75 | 1.63M |
| December 12, 2025 | 9.94 | 9.94 | 9.94 | 10.02 | 9.91 | 928,724 |
| December 11, 2025 | 10.09 | 9.91 | 9.91 | 10.14 | 9.9 | 900,364 |
| December 10, 2025 | 10.1 | 10.14 | 10.14 | 10.15 | 10.04 | 1.19M |
| December 09, 2025 | 10 | 10.05 | 10.05 | 10.1 | 9.99 | 1.1M |
| December 08, 2025 | 10.04 | 10.06 | 10.06 | 10.09 | 9.97 | 1.57M |
| December 05, 2025 | 10.12 | 10.08 | 10.08 | 10.16 | 10.07 | 932,900 |
| December 04, 2025 | 10.1 | 10.12 | 10.12 | 10.25 | 10.08 | 1.23M |
| December 03, 2025 | 9.96 | 10.08 | 10.08 | 10.14 | 9.95 | 1.21M |
| December 02, 2025 | 9.95 | 9.89 | 9.89 | 9.96 | 9.81 | 827,368 |
| December 01, 2025 | 9.93 | 9.93 | 9.93 | 10.02 | 9.86 | 1.66M |
| November 28, 2025 | 9.89 | 10.01 | 10.01 | 10.03 | 9.89 | 892,126 |
| November 26, 2025 | 9.79 | 9.92 | 9.88 | 9.95 | 9.79 | 1.21M |
| November 25, 2025 | 9.7 | 9.78 | 9.74 | 9.81 | 9.62 | 1.42M |
| November 24, 2025 | 9.63 | 9.67 | 9.63 | 9.7 | 9.58 | 1.25M |