GS Chain plc (GSC.L) LSE

0.33

+0(+0.00%)

Updated at October 17 08:00AM

Currency In GBp

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	0.33	0.33	0.33	0.33	0.33	29,316
October 16, 2025	0.33	0.33	0.33	0.33	0.33	29,316
October 15, 2025	0.33	0.33	0.33	0.33	0.33	29,316
October 14, 2025	0.33	0.33	0.33	0.33	0.33	29,316
October 13, 2025	0.33	0.33	0.33	0.33	0.33	29,316
October 10, 2025	0.33	0.33	0.33	0.33	0.33	29,316
October 09, 2025	0.33	0.33	0.33	0.33	0.33	29,316
October 08, 2025	0.33	0.33	0.33	0.33	0.33	29,316
October 07, 2025	0.33	0.33	0.33	0.33	0.33	29,316
October 06, 2025	0.33	0.33	0.33	0.33	0.33	29,316
October 03, 2025	0.33	0.33	0.33	0.38	0.33	1,047
October 02, 2025	0.33	0.33	0.33	0.38	0.33	2,096
October 01, 2025	0.33	0.33	0.33	0.33	0.33	654,920
September 30, 2025	0.33	0.33	0.33	0.33	0.25	46,780
September 29, 2025	0.33	0.33	0.33	0.33	0.33	8.2M
September 26, 2025	0.33	0.33	0.33	0.33	0.33	8.2M
September 25, 2025	0.33	0.33	0.33	0.33	0.33	8.2M
September 24, 2025	0.33	0.33	0.33	0.33	0.27	512,714
September 23, 2025	0.33	0.33	0.33	0.38	0.33	256,357
September 22, 2025	0.33	0.33	0.33	0.33	0.33	1.31M
September 19, 2025	0.33	0.33	0.33	0.33	0.33	1.31M
September 18, 2025	0.33	0.33	0.33	0.39	0.33	46,780
September 17, 2025	0.33	0.33	0.33	0.33	0.33	109,017
September 16, 2025	0.33	0.33	0.33	0.33	0.33	109,017
September 15, 2025	0.33	0.33	0.33	0.33	0.33	109,017
September 12, 2025	0.33	0.33	0.33	0.39	0.39	109,017
September 11, 2025	0	0	0	0	0	124,000
September 10, 2025	0.33	0.33	0.33	0.33	0.33	124,000
September 09, 2025	0.33	0.33	0.33	0.33	0.33	124,000
September 08, 2025	0.33	0.33	0.33	0.33	0.33	124,000
September 05, 2025	0.33	0.33	0.33	0.33	0.33	124,000
September 04, 2025	0.33	0.33	0.33	0.33	0.33	124,000
September 03, 2025	0.33	0.33	0.33	0.33	0.33	124,000
September 02, 2025	0.33	0.33	0.33	0.33	0.33	124,000
September 01, 2025	0.33	0.33	0.33	0.33	0.33	0
August 29, 2025	0.33	0.33	0.33	0.33	0.33	0
August 28, 2025	0.33	0.33	0.33	0.33	0.33	0
August 27, 2025	0.33	0.33	0.33	0.33	0.33	0
August 26, 2025	0.33	0.33	0.33	0.33	0.33	0
August 22, 2025	0.33	0.33	0.33	0.33	0.33	0
August 21, 2025	0.3	0.33	0.33	0.33	0.3	124,000
August 20, 2025	0.35	0.35	0.35	0.35	0.35	0
August 19, 2025	0.22	0.35	0.35	0.35	0.22	417,910
August 18, 2025	0.25	0.35	0.35	0.4	0.25	700,000
August 15, 2025	0.4	0.45	0.45	0.45	0.4	200,000
August 14, 2025	0.4	0.45	0.45	0.45	0.4	700,000
August 13, 2025	0.5	0.5	0.5	0.5	0.5	0
August 12, 2025	0.5	0.5	0.5	0.5	0.5	0
August 11, 2025	0.5	0.5	0.5	0.5	0.5	0
August 08, 2025	0.5	0.5	0.5	0.5	0.5	0
August 07, 2025	0.5	0.5	0.5	0.5	0.5	0
August 06, 2025	0.5	0.5	0.5	0.5	0.5	0
August 05, 2025	0.5	0.5	0.5	0.5	0.5	500,000
August 04, 2025	0.5	0.55	0.55	0.55	0.5	35,000
August 01, 2025	0.46	0.55	0.55	0.55	0.46	488,761
July 31, 2025	0.48	0.48	0.48	0.48	0.48	0
July 30, 2025	0.48	0.48	0.48	0.48	0.48	0
July 29, 2025	0.48	0.48	0.48	0.48	0.48	0
July 28, 2025	0.45	0.48	0.48	0.48	0.45	29,800
July 25, 2025	0.45	0.48	0.48	0.48	0.45	400,000