GS Chain plc (GSC.L) LSE

0.25

+0(+0.00%)

Updated at February 16 05:15PM

Currency In GBp

GSC.L Historical Return

If you invested 1000 GBp in GS Chain plc (GSC.L) since IPO date, it would be worth 0 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 0 GBp, while 1000 GBp invested 1 year ago would be worth 0 GBp. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GSC.L Historical Data

Date Range:

Date	Open	Close	High	Low	Volume
March 16, 2026	0	0	0	0	0
March 13, 2026	0	0	0	0	0
March 12, 2026	0	0	0	0	0
March 11, 2026	0	0	0	0	0
March 10, 2026	0	0	0	0	0
March 02, 2026	0	0	0	0	0
February 27, 2026	0	0	0	0	0
February 26, 2026	0	0	0	0	0
February 25, 2026	0	0	0	0	0
February 24, 2026	0	0	0	0	0
February 23, 2026	0	0	0	0	0
February 19, 2026	0.25	0.25	0.25	0.25	0
February 18, 2026	0.25	0.25	0.25	0.25	0
February 17, 2026	0.25	0.25	0.25	0.25	0
February 16, 2026	0.25	0.25	0.25	0.19	2M
February 13, 2026	0.25	0.25	0.25	0.25	400,000
February 12, 2026	0.28	0.25	0.28	0.25	400,000
February 11, 2026	0.33	0.28	0.33	0.28	1M
February 10, 2026	0.33	0.33	0.33	0.3	200,000
February 09, 2026	0.33	0.33	0.34	0.3	9.12M
February 06, 2026	0.33	0.33	0.33	0.33	1.59M
February 05, 2026	0.33	0.33	0.33	0.33	1.59M
February 04, 2026	0.33	0.33	0.33	0.33	1.59M
February 03, 2026	0.35	0.33	0.35	0.33	0
February 02, 2026	0.35	0.35	0.35	0.35	1.59M
January 30, 2026	0.35	0.35	0.35	0.35	1.59M
January 29, 2026	0.35	0.35	0.35	0.3	1.59M
January 28, 2026	0.35	0.35	0.35	0.35	2.8M
January 27, 2026	0.4	0.35	0.4	0.3	200,000
January 26, 2026	0.4	0.4	0.4	0.4	550,000
January 23, 2026	0.4	0.4	0.4	0.4	7.7M
January 22, 2026	0.4	0.4	0.4	0.31	550,000
January 21, 2026	0.4	0.4	0.4	0.4	5.6M
January 20, 2026	0.4	0.4	0.4	0.4	5.6M
January 19, 2026	0.4	0.4	0.4	0.4	5.6M
January 16, 2026	0.4	0.4	0.4	0.4	5.6M
January 15, 2026	0.4	0.4	0.4	0.4	5.6M
January 14, 2026	0.4	0.4	0.4	0.33	3.7M
January 13, 2026	0.4	0.4	0.4	0.4	324,810
January 12, 2026	0.4	0.4	0.4	0.4	324,810
January 09, 2026	0.4	0.4	0.44	0.39	324,810
January 08, 2026	0.4	0.4	0.4	0.4	7M
January 07, 2026	0.45	0.4	0.48	0.4	1.5M
January 06, 2026	0.45	0.45	0.45	0.45	5.6M
January 05, 2026	0.45	0.45	0.45	0.4	200,000
January 02, 2026	0.45	0.45	0.45	0.45	7.5M
December 31, 2025	0.45	0.45	0.45	0.45	7.5M
December 30, 2025	0.53	0.45	0.53	0.4	450,000
December 29, 2025	0.55	0.53	0.55	0.45	450,000
December 24, 2025	0.55	0.55	0.55	0.5	200,000
December 23, 2025	0.6	0.55	0.6	0.5	412,153
December 22, 2025	0.68	0.6	0.68	0.55	592,433
December 19, 2025	0.68	0.55	0.68	0.55	8,341
December 18, 2025	0.68	0.68	0.68	0.68	7M
December 17, 2025	0.7	0.68	0.7	0.6	500,000
December 16, 2025	0.7	0.7	0.7	0.7	465,000
December 15, 2025	0.7	0.7	0.7	0.7	480,000
December 12, 2025	0.7	0.7	0.7	0.6	30,000
December 11, 2025	0.7	0.7	0.7	0.6	246,262
December 10, 2025	0.7	0.7	0.7	0.7	946,964