0.25
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| February 18, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| February 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| February 16, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.19 | 2M |
| February 13, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 400,000 |
| February 12, 2026 | 0.28 | 0.25 | 0.25 | 0.28 | 0.25 | 400,000 |
| February 11, 2026 | 0.33 | 0.28 | 0.28 | 0.33 | 0.28 | 1M |
| February 10, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.3 | 200,000 |
| February 09, 2026 | 0.33 | 0.33 | 0.33 | 0.34 | 0.3 | 9.12M |
| February 06, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 1.59M |
| February 05, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 1.59M |
| February 04, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 1.59M |
| February 03, 2026 | 0.35 | 0.33 | 0.33 | 0.35 | 0.33 | 0 |
| February 02, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 1.59M |
| January 30, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 1.59M |
| January 29, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.3 | 1.59M |
| January 28, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 2.8M |
| January 27, 2026 | 0.4 | 0.35 | 0.35 | 0.4 | 0.3 | 200,000 |
| January 26, 2026 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 550,000 |
| January 23, 2026 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 7.7M |
| January 22, 2026 | 0.4 | 0.4 | 0.4 | 0.4 | 0.31 | 550,000 |
| January 21, 2026 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 5.6M |
| January 20, 2026 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 5.6M |
| January 19, 2026 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 5.6M |
| January 16, 2026 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 5.6M |
| January 15, 2026 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 5.6M |
| January 14, 2026 | 0.4 | 0.33 | 0.33 | 0.4 | 0.33 | 3.7M |
| January 13, 2026 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 324,810 |
| January 12, 2026 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 324,810 |
| January 09, 2026 | 0.4 | 0.4 | 0.4 | 0.44 | 0.39 | 324,810 |
| January 08, 2026 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 7M |
| January 07, 2026 | 0.45 | 0.4 | 0.4 | 0.48 | 0.4 | 1.5M |
| January 06, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 5.6M |
| January 05, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.4 | 200,000 |
| January 02, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 7.5M |
| December 31, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 7.5M |
| December 30, 2025 | 0.53 | 0.45 | 0.45 | 0.53 | 0.4 | 450,000 |
| December 29, 2025 | 0.55 | 0.53 | 0.53 | 0.55 | 0.45 | 450,000 |
| December 24, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.5 | 200,000 |
| December 23, 2025 | 0.6 | 0.55 | 0.55 | 0.6 | 0.5 | 412,153 |
| December 22, 2025 | 0.68 | 0.6 | 0.6 | 0.68 | 0.55 | 592,433 |
| December 19, 2025 | 0.68 | 0.55 | 0.55 | 0.68 | 0.55 | 8,341 |
| December 18, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 7M |
| December 17, 2025 | 0.7 | 0.68 | 0.68 | 0.7 | 0.6 | 500,000 |
| December 16, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 465,000 |
| December 15, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 480,000 |
| December 12, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.6 | 30,000 |
| December 11, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.6 | 246,262 |
| December 10, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 946,964 |
| December 09, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.6 | 31,048 |
| December 08, 2025 | 0.7 | 0.63 | 0.63 | 0.7 | 0.61 | 6.05M |
| December 05, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.6 | 740,132 |
| December 04, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.69 | 352,423 |
| December 03, 2025 | 0.65 | 0.62 | 0.62 | 0.7 | 0.62 | 1.75M |
| December 02, 2025 | 0.57 | 0.65 | 0.65 | 0.7 | 0.57 | 2.95M |
| December 01, 2025 | 0.55 | 0.57 | 0.57 | 0.6 | 0.55 | 3.8M |
| November 28, 2025 | 0.45 | 0.55 | 0.55 | 0.6 | 0.45 | 1.63M |
| November 27, 2025 | 0.46 | 0.45 | 0.5 | 0.5 | 0.45 | 1.88M |
| November 26, 2025 | 0.45 | 0.45 | 0.45 | 0.5 | 0.41 | 2M |
| November 25, 2025 | 0.45 | 0.45 | 0.45 | 0.5 | 0.45 | 1M |