GS Chain plc (GSC.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GSC.L Historical Return
If you invested 1000 GBp in GS Chain plc (GSC.L) since IPO date, it would be worth 0 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 0 GBp, while 1000 GBp invested 1 year ago would be worth 0 GBp. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GSC.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 0.13 | 0.13 | 0.13 | 0.2 | 0.13 | 180,000 |
| September 30, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| September 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| September 28, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| September 25, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| September 24, 2026 | 0.08 | 0.08 | 0.08 | 0.1 | 0.08 | 1M |
| September 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| September 22, 2026 | 0.13 | 0.08 | 0.08 | 0.13 | 0.08 | 2.16M |
| September 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| September 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| September 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| September 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| September 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| September 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| September 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| September 09, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| September 08, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| September 07, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| September 04, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| September 03, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| September 02, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| September 01, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| August 28, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| August 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| August 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| August 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| August 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| August 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| August 19, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| August 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| August 17, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 699,864 |
| August 14, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 570,000 |
| August 13, 2026 | 0.23 | 0.13 | 0.13 | 0.23 | 0.1 | 1.25M |
| August 12, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| August 11, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| August 10, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| August 07, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| August 06, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| August 05, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| August 04, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| August 03, 2026 | 0.15 | 0.23 | 0.23 | 0.23 | 0.15 | 6.2M |
AD
