GS Chain plc (GSC.L) LSE

0.25

+0(+0.00%)

Updated at February 16 05:15PM

Currency In GBp

GSC.L Historical Return

If you invested 1000 GBp in GS Chain plc (GSC.L) since IPO date, it would be worth 0 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 0 GBp, while 1000 GBp invested 1 year ago would be worth 0 GBp. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GSC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 16, 2026000000
March 13, 2026000000
March 12, 2026000000
March 11, 2026000000
March 10, 2026000000
March 02, 2026000000
February 27, 2026000000
February 26, 2026000000
February 25, 2026000000
February 24, 2026000000
February 23, 2026000000
February 19, 20260.250.2500.250.250
February 18, 20260.250.2500.250.250
February 17, 20260.250.2500.250.250
February 16, 20260.250.2500.250.192M
February 13, 20260.250.2500.250.25400,000
February 12, 20260.280.2500.280.25400,000
February 11, 20260.330.2800.330.281M
February 10, 20260.330.3300.330.3200,000
February 09, 20260.330.3300.340.39.12M
February 06, 20260.330.3300.330.331.59M
February 05, 20260.330.3300.330.331.59M
February 04, 20260.330.3300.330.331.59M
February 03, 20260.350.3300.350.330
February 02, 20260.350.3500.350.351.59M
January 30, 20260.350.3500.350.351.59M
January 29, 20260.350.3500.350.31.59M
January 28, 20260.350.3500.350.352.8M
January 27, 20260.40.3500.40.3200,000
January 26, 20260.40.400.40.4550,000
January 23, 20260.40.400.40.47.7M
January 22, 20260.40.400.40.31550,000
January 21, 20260.40.400.40.45.6M
January 20, 20260.40.400.40.45.6M
January 19, 20260.40.400.40.45.6M
January 16, 20260.40.400.40.45.6M
January 15, 20260.40.400.40.45.6M
January 14, 20260.40.400.40.333.7M
January 13, 20260.40.400.40.4324,810
January 12, 20260.40.400.40.4324,810
January 09, 20260.40.400.440.39324,810
January 08, 20260.40.400.40.47M
January 07, 20260.450.400.480.41.5M
January 06, 20260.450.4500.450.455.6M
January 05, 20260.450.4500.450.4200,000
January 02, 20260.450.4500.450.457.5M
December 31, 20250.450.4500.450.457.5M
December 30, 20250.530.4500.530.4450,000
December 29, 20250.550.5300.550.45450,000
December 24, 20250.550.5500.550.5200,000
December 23, 20250.60.5500.60.5412,153
December 22, 20250.680.600.680.55592,433
December 19, 20250.680.5500.680.558,341
December 18, 20250.680.6800.680.687M
December 17, 20250.70.6800.70.6500,000
December 16, 20250.70.700.70.7465,000
December 15, 20250.70.700.70.7480,000
December 12, 20250.70.700.70.630,000
December 11, 20250.70.700.70.6246,262
December 10, 20250.70.700.70.7946,964
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved