Gesco AG (GSC1.DE) XETRA

17.55

+0.3(+1.74%)

Updated at September 08 11:29AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202517.617.2517.2517.817.221,180
September 04, 202517.1517.3517.3517.7517.1512,182
September 03, 202517.1517.117.117.1517.12,116
September 02, 202517.517.1517.1517.7517.0510,128
September 01, 202517.217.6517.6517.7517.118,859
August 29, 202517.1517.1517.1517.7517.127,238
August 28, 202517.8517.117.117.917.13,795
August 27, 202517.917.617.617.916.6516,205
August 26, 202517.117.7517.7517.817.19,504
August 25, 202517.517.217.217.8517.29,993
August 22, 202517.917.417.41817.19,617
August 21, 202517.7517.817.81817.156,445
August 20, 202517.517.7517.7517.95174,826
August 19, 202517.317.517.517.5175,833
August 18, 202517.7517.117.117.7517.14,930
August 15, 202517.4517.617.617.9517.453,694
August 14, 202517.317.517.517.517.32,887
August 13, 202517.7517.217.218.0517.27,104
August 12, 202517.3518.118.118.117.33,773
August 11, 202517.317.317.317.3517.052,910
August 08, 202517.117.1517.1517.1517.1195
August 07, 202517.4517.217.217.4517.2164
August 06, 202517.6517.417.417.65177,295
August 05, 202518.417.817.818.417.52,554
August 04, 202518.1518.1518.1518.317.92,608
August 01, 202518.2518.218.218.2517.81,741
July 31, 202518.418.118.118.418872
July 30, 202517.1518.2518.2518.317.1523,913
July 29, 202517.1517.1517.1517.15176,431
July 28, 202517.317.217.217.417.151,514
July 25, 202517.1517.217.217.2517.154,555
July 24, 202517.1517.1517.1517.15171,461
July 23, 202517.217.217.217.2517.11,847
July 22, 202517.117.2517.2517.2517.1227
July 21, 202517.1517.2517.2517.3517.1690
July 18, 202517.217.217.217.2517566
July 17, 202517.417.4517.4517.4517.151,366
July 16, 202517.1517.117.117.45175,748
July 15, 202517.417.117.117.4172,590
July 14, 202517.417.317.317.417.15893
July 11, 202517.3517.4517.4517.4517.151,629
July 10, 202517.4517.317.317.4517.251,628
July 09, 20251717.3517.3517.35175,508
July 08, 202517.317.1517.1517.3171,933
July 07, 202517.1517.117.117.1517704
July 04, 20251717.117.117.15171,215
July 03, 20251717.217.217.2171,666
July 02, 202516.8517.117.117.316.73,061
July 01, 202517.2516.7516.7517.2516.753,305
June 30, 202516.8517.2517.2517.2516.853,985
June 27, 202517.1517.0517.0517.3516.34,744
June 26, 202517.717.417.417.8517.25,680
June 25, 202517.417.4517.3517.517.4310
June 24, 202517.2517.517.417.517.22,660
June 23, 202517.417.317.217.416.951,160
June 20, 202517.117.317.217.317.1529
June 19, 202517.217.2517.1517.517.055,418
June 18, 202517.2517.217.117.2517.21,266
June 17, 202517.617.617.517.6517.33,400
June 16, 202517.5517.517.417.5517.253,053
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved