Gesco AG (GSC1.DE) XETRA

Currency In EUR

GSC1.DE Historical Return

If you invested €1000 in Gesco AG (GSC1.DE) 10 years ago, it would be worth €720.82 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €687.18, while €1000 invested 1 year ago would be worth €738.29. This corresponds to total returns of -27.92%, -31.28%, -26.17%, respectively, with annualized returns of -3.22%, -7.22%, -26.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GSC1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	13.25	13.4	13.4	13.4	13.25	1,669
July 30, 2026	13.2	13.05	13.05	13.3	13.05	3,319
July 29, 2026	13.35	13.05	13.05	13.35	13.05	7,065
July 28, 2026	13.2	13.1	13.1	13.2	13.1	1,328
July 27, 2026	13.4	13.2	13.2	13.4	13.2	1,613
July 24, 2026	13.3	13.2	13.2	13.3	13.2	1,767
July 23, 2026	13.45	13.2	13.2	13.5	13.2	4,702
July 22, 2026	13.3	13.4	13.4	13.4	13.2	2,811
July 21, 2026	13.25	13.2	13.2	13.3	13.2	7,868
July 20, 2026	13.2	13.2	13.2	13.55	13.2	9,275
July 17, 2026	13.3	13.25	13.25	13.4	13.25	1,378
July 16, 2026	13.45	13.3	13.3	13.45	13.3	385
July 15, 2026	13.6	13.3	13.3	13.6	13.3	1,370
July 14, 2026	13.3	13.6	13.6	13.6	13.3	1,361
July 13, 2026	13.25	13.2	13.2	13.4	13.2	3,296
July 10, 2026	13.45	13.25	13.25	13.45	13.25	123
July 09, 2026	13.7	13.25	13.25	13.7	13.25	4,545
July 08, 2026	14.2	13.65	13.65	14.2	13.65	1,984
July 07, 2026	13.9	13.85	13.85	14.1	13.55	7,675
July 06, 2026	13.4	13.45	13.45	13.7	13.4	3,168
July 03, 2026	13.5	13.2	13.2	13.5	13.2	6,049
July 02, 2026	13.5	13.3	13.3	13.5	13.3	142
July 01, 2026	13.5	13.4	13.4	13.5	13.4	437
June 30, 2026	13.4	13.2	13.2	13.4	13.2	510
June 29, 2026	13.6	13.2	13.2	13.75	13.2	6,563
June 26, 2026	13.5	13.4	13.4	13.55	13.4	3,230
June 25, 2026	14.2	13.35	13.35	14.2	13.35	4,092
June 24, 2026	13.75	13.75	13.75	13.75	13.65	1,025
June 23, 2026	13.75	13.75	13.75	13.75	13.5	1,757
June 22, 2026	13.95	13.55	13.55	13.95	13.5	3,679
June 19, 2026	13.95	13.9	13.9	13.95	13.5	2,445
June 18, 2026	13.8	13.8	13.8	13.85	13.65	2,833
June 17, 2026	13.55	13.6	13.6	13.65	13.45	1,937
June 16, 2026	13.55	13.4	13.4	13.55	13.4	345
June 15, 2026	13.8	13.3	13.3	13.8	13.3	4,596
June 12, 2026	13.6	13.35	13.35	13.6	13.35	3,645
June 11, 2026	13.45	13.5	13.5	13.6	13.45	1,999
June 10, 2026	13.5	13.7	13.7	13.7	13.5	623
June 09, 2026	13.65	13.8	13.8	13.8	13.25	7,740
June 08, 2026	13.7	13.8	13.8	13.8	13.65	3,220
June 05, 2026	13.8	13.9	13.9	13.9	13.8	5,615
June 04, 2026	13.8	13.6	13.6	13.8	13.6	199
June 03, 2026	13.7	13.6	13.6	13.7	13.5	475
June 02, 2026	13.7	13.75	13.75	13.75	13.55	768
June 01, 2026	14	13.8	13.8	14	13.7	516
May 29, 2026	13.9	13.9	13.9	13.9	13.7	968
May 28, 2026	13.75	14.05	14.05	14.05	13.7	2,213
May 27, 2026	13.8	13.9	13.9	14.05	13.8	1,982
May 26, 2026	13.9	14.05	14.05	14.15	13.9	1,839
May 25, 2026	14.25	13.85	13.85	14.25	13.8	1,249
May 22, 2026	13.85	14.15	14.15	14.25	13.85	1,642
May 21, 2026	14.05	13.7	13.7	14.05	13.65	2,504
May 20, 2026	13.9	14	14	14.4	13.9	5,720
May 19, 2026	14.25	14	14	14.25	13.85	3,557
May 18, 2026	14.1	14.15	14.15	14.3	14	5,297
May 15, 2026	14.35	14.15	14.15	14.4	14.15	8,431
May 14, 2026	14.25	14.3	14.3	14.6	13.95	21,831
May 13, 2026	14.75	14.05	14.05	14.75	14.05	2,482
May 12, 2026	14.85	14.45	14.45	14.9	14.45	2,342
May 11, 2026	14.4	14.75	14.75	15	14.4	7,992