15.70
-0.1(-0.63%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 15.85 | 15.7 | 15.7 | 16 | 15.65 | 1,341 |
| October 16, 2025 | 16.1 | 15.8 | 15.8 | 16.1 | 15.6 | 2,949 |
| October 15, 2025 | 16.1 | 16.2 | 16.2 | 16.35 | 16.05 | 1,438 |
| October 14, 2025 | 16.45 | 16.05 | 16.05 | 16.45 | 16.05 | 1,899 |
| October 13, 2025 | 16.85 | 16.25 | 16.25 | 16.85 | 16.25 | 1,020 |
| October 10, 2025 | 16.7 | 16.8 | 16.8 | 16.8 | 16.6 | 1,799 |
| October 09, 2025 | 16.9 | 16.75 | 16.75 | 17.05 | 16.75 | 4,530 |
| October 08, 2025 | 16.65 | 16.75 | 16.75 | 16.8 | 16.55 | 2,616 |
| October 07, 2025 | 16.65 | 16.7 | 16.7 | 16.7 | 16.3 | 11,535 |
| October 06, 2025 | 16.05 | 16.35 | 16.35 | 16.7 | 16.05 | 8,958 |
| October 03, 2025 | 16.3 | 16.05 | 16.05 | 16.3 | 16 | 1,403 |
| October 02, 2025 | 16.1 | 16.05 | 16.05 | 17.25 | 16.05 | 5,944 |
| October 01, 2025 | 15.25 | 16.1 | 16.1 | 16.1 | 15.25 | 4,668 |
| September 30, 2025 | 14.9 | 15.3 | 15.3 | 15.3 | 14.5 | 11,496 |
| September 29, 2025 | 15 | 14.95 | 14.95 | 15 | 14.35 | 6,894 |
| September 26, 2025 | 14.95 | 14.95 | 14.95 | 15 | 14.8 | 1,370 |
| September 25, 2025 | 15.55 | 14.85 | 14.85 | 15.55 | 14.8 | 12,768 |
| September 24, 2025 | 15.8 | 15.6 | 15.6 | 15.9 | 15.6 | 4,388 |
| September 23, 2025 | 16.25 | 15.8 | 15.8 | 16.4 | 15.7 | 5,096 |
| September 22, 2025 | 15.5 | 15.65 | 15.65 | 15.65 | 15.35 | 1,702 |
| September 19, 2025 | 14.8 | 15.2 | 15.2 | 15.4 | 14.8 | 2,112 |
| September 18, 2025 | 14.2 | 14.65 | 14.65 | 15.25 | 14.2 | 10,710 |
| September 17, 2025 | 15.3 | 14.05 | 14.05 | 15.4 | 14.05 | 8,132 |
| September 16, 2025 | 15.55 | 15.4 | 15.4 | 15.75 | 15.4 | 2,503 |
| September 15, 2025 | 16.4 | 15.6 | 15.6 | 16.8 | 15.6 | 4,331 |
| September 12, 2025 | 17.05 | 16.3 | 16.3 | 17.1 | 16.3 | 3,545 |
| September 11, 2025 | 17.3 | 17.05 | 17.05 | 17.3 | 16.7 | 6,129 |
| September 10, 2025 | 17.25 | 17.2 | 17.2 | 17.55 | 17.1 | 9,656 |
| September 09, 2025 | 17.7 | 17.35 | 17.35 | 17.8 | 16.9 | 16,099 |
| September 08, 2025 | 17.25 | 17.5 | 17.5 | 17.55 | 17.25 | 2,024 |
| September 05, 2025 | 17.6 | 17.25 | 17.25 | 17.8 | 17.2 | 21,180 |
| September 04, 2025 | 17.15 | 17.35 | 17.35 | 17.75 | 17.15 | 12,182 |
| September 03, 2025 | 17.15 | 17.1 | 17.1 | 17.15 | 17.1 | 2,116 |
| September 02, 2025 | 17.5 | 17.15 | 17.15 | 17.75 | 17.05 | 10,128 |
| September 01, 2025 | 17.2 | 17.65 | 17.65 | 17.75 | 17.1 | 18,859 |
| August 29, 2025 | 17.15 | 17.15 | 17.15 | 17.75 | 17.1 | 27,238 |
| August 28, 2025 | 17.85 | 17.1 | 17.1 | 17.9 | 17.1 | 3,795 |
| August 27, 2025 | 17.9 | 17.6 | 17.6 | 17.9 | 16.65 | 16,205 |
| August 26, 2025 | 17.1 | 17.75 | 17.75 | 17.8 | 17.1 | 9,504 |
| August 25, 2025 | 17.5 | 17.2 | 17.2 | 17.85 | 17.2 | 9,993 |
| August 22, 2025 | 17.9 | 17.4 | 17.4 | 18 | 17.1 | 9,617 |
| August 21, 2025 | 17.75 | 17.8 | 17.8 | 18 | 17.15 | 6,445 |
| August 20, 2025 | 17.5 | 17.75 | 17.75 | 17.95 | 17 | 4,826 |
| August 19, 2025 | 17.3 | 17.5 | 17.5 | 17.5 | 17 | 5,833 |
| August 18, 2025 | 17.75 | 17.1 | 17.1 | 17.75 | 17.1 | 4,930 |
| August 15, 2025 | 17.45 | 17.6 | 17.6 | 17.95 | 17.45 | 3,694 |
| August 14, 2025 | 17.3 | 17.5 | 17.5 | 17.5 | 17.3 | 2,887 |
| August 13, 2025 | 17.75 | 17.2 | 17.2 | 18.05 | 17.2 | 7,104 |
| August 12, 2025 | 17.35 | 18.1 | 18.1 | 18.1 | 17.3 | 3,773 |
| August 11, 2025 | 17.3 | 17.3 | 17.3 | 17.35 | 17.05 | 2,910 |
| August 08, 2025 | 17.1 | 17.15 | 17.15 | 17.15 | 17.1 | 195 |
| August 07, 2025 | 17.45 | 17.2 | 17.2 | 17.45 | 17.2 | 164 |
| August 06, 2025 | 17.65 | 17.4 | 17.4 | 17.65 | 17 | 7,295 |
| August 05, 2025 | 18.4 | 17.8 | 17.8 | 18.4 | 17.5 | 2,554 |
| August 04, 2025 | 18.15 | 18.15 | 18.15 | 18.3 | 17.9 | 2,608 |
| August 01, 2025 | 18.25 | 18.2 | 18.2 | 18.25 | 17.8 | 1,741 |
| July 31, 2025 | 18.4 | 18.1 | 18.1 | 18.4 | 18 | 872 |
| July 30, 2025 | 17.15 | 18.25 | 18.25 | 18.3 | 17.15 | 23,913 |
| July 29, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17 | 6,431 |
| July 28, 2025 | 17.3 | 17.2 | 17.2 | 17.4 | 17.15 | 1,514 |