Gesco AG (GSC1.DE) XETRA

Currency In EUR

GSC1.DE Historical Return

If you invested €1000 in Gesco AG (GSC1.DE) 10 years ago, it would be worth €755.36 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €675.87, while €1000 invested 1 year ago would be worth €894.74. This corresponds to total returns of -24.46%, -32.41%, -10.53%, respectively, with annualized returns of -2.77%, -7.53%, -10.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GSC1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	14.7	14.45	14.45	14.7	14.3	3,605
October 20, 2026	14.4	15	15	15	14.2	3,616
October 19, 2026	14.6	14.35	14.35	14.6	14.25	3,807
October 16, 2026	14.3	14.6	14.6	14.6	14.3	3,636
October 15, 2026	14.9	14.3	14.3	14.9	13.95	10,423
October 14, 2026	14.75	14.8	14.8	14.8	14.6	1,265
October 13, 2026	14.7	14.75	14.75	15	14.7	2,167
October 12, 2026	14.9	14.65	14.65	14.9	14.65	2,680
October 09, 2026	14.4	14.6	14.6	14.6	14.1	2,886
October 08, 2026	14	14.2	14.2	14.35	13.8	9,733
October 07, 2026	14.05	13.7	13.7	14.05	13.7	7,522
October 06, 2026	13.85	13.75	13.75	14	13.65	7,631
October 05, 2026	13.95	13.85	13.85	14.45	13.7	19,422
October 02, 2026	13.6	13.7	13.7	14	13.6	10,933
October 01, 2026	14	13.85	13.85	14.2	13.65	13,434
September 30, 2026	13.9	13.95	13.95	14.05	13.8	9,907
September 29, 2026	14.45	13.8	13.8	14.55	13.7	13,931
September 28, 2026	14.55	14.35	14.35	14.55	14.35	1,880
September 25, 2026	14.35	14.55	14.55	14.6	14.3	1,985
September 24, 2026	14.3	14.25	14.25	14.5	14.25	1,224
September 23, 2026	14.6	14.3	14.3	14.75	14.3	3,262
September 22, 2026	14.4	14.55	14.55	14.55	14.25	3,341
September 21, 2026	14.3	14.35	14.35	14.5	14.25	4,259
September 18, 2026	14.4	14.35	14.35	14.4	14.2	1,456
September 17, 2026	14.4	14.3	14.3	14.5	14.3	835
September 16, 2026	14.3	14.3	14.3	14.3	14.2	444
September 15, 2026	14.4	14.3	14.3	14.4	14.2	483
September 11, 2026	14.4	14.2	14.2	14.4	14.15	2,720
September 10, 2026	14.85	14.3	14.3	14.85	14.3	2,048
September 09, 2026	14.7	14.85	14.85	14.85	14.6	2,217
September 08, 2026	14.7	14.75	14.75	15	14.7	1,181
September 07, 2026	14.9	14.75	14.75	14.9	14.65	431
September 04, 2026	14.3	14.45	14.45	14.95	14.3	2,503
September 03, 2026	14.1	14.1	14.1	14.4	14.1	4,006
September 02, 2026	14.35	14.15	14.15	14.35	13.9	4,386
September 01, 2026	14.25	14	14	14.25	14	3,687
August 31, 2026	14.75	14.25	14.25	14.75	14.15	2,076
August 28, 2026	14.5	14.5	14.5	14.65	14.45	1,187
August 27, 2026	14.7	14.6	14.6	14.7	14.5	509
August 26, 2026	14.9	14.35	14.35	14.95	14.35	3,658
August 25, 2026	14.8	14.85	14.85	14.85	14.75	1,827
August 24, 2026	14.55	14.6	14.6	14.6	14.35	4,932
August 21, 2026	14.25	14.3	14.3	14.5	14.25	2,837
August 20, 2026	14.35	14.45	14.45	14.5	14.2	3,204
August 19, 2026	15.05	14	14	15.05	14	8,392
August 18, 2026	14.7	14.85	14.85	15	14.7	3,879
August 17, 2026	14.15	14.9	14.9	14.9	14.15	7,408
August 14, 2026	13.8	14.15	14.15	14.3	13.65	6,406
August 13, 2026	14.2	13.75	13.75	14.3	13.55	5,081
August 12, 2026	13.75	14.1	14.1	14.1	13.35	6,058
August 11, 2026	13.55	13.8	13.8	13.8	13.35	3,322
August 10, 2026	13.4	13.55	13.55	13.55	13.3	4,770
August 07, 2026	13.9	13.4	13.4	13.9	13.4	1,219
August 06, 2026	13.4	13.5	13.5	13.7	13.3	2,467
August 05, 2026	13.25	13.45	13.45	13.45	13.25	845
August 04, 2026	13.35	13.4	13.4	13.65	13	11,396
August 03, 2026	13.5	13.2	13.2	13.5	13.2	3,376
July 31, 2026	13.25	13.4	13.4	13.4	13.25	1,669
July 30, 2026	13.2	13.05	13.05	13.3	13.05	3,319
July 29, 2026	13.35	13.05	13.05	13.35	13.05	7,065