Gesco AG (GSC1.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GSC1.DE Historical Return
If you invested €1000 in Gesco AG (GSC1.DE) 10 years ago, it would be worth €715.8 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €718.07, while €1000 invested 1 year ago would be worth €787.79. This corresponds to total returns of -28.42%, -28.19%, -21.22%, respectively, with annualized returns of -3.29%, -6.41%, -21.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GSC1.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 13.95 | 13.55 | 13.55 | 13.95 | 13.5 | 3,679 |
| June 19, 2026 | 13.95 | 13.9 | 13.9 | 13.95 | 13.5 | 2,445 |
| June 18, 2026 | 13.8 | 13.8 | 13.8 | 13.85 | 13.65 | 2,833 |
| June 17, 2026 | 13.55 | 13.6 | 13.6 | 13.65 | 13.45 | 1,937 |
| June 16, 2026 | 13.55 | 13.4 | 13.4 | 13.55 | 13.4 | 345 |
| June 15, 2026 | 13.8 | 13.3 | 13.3 | 13.8 | 13.3 | 4,596 |
| June 12, 2026 | 13.6 | 13.35 | 13.35 | 13.6 | 13.35 | 3,645 |
| June 11, 2026 | 13.45 | 13.5 | 13.5 | 13.6 | 13.45 | 1,999 |
| June 10, 2026 | 13.5 | 13.7 | 13.7 | 13.7 | 13.5 | 623 |
| June 09, 2026 | 13.65 | 13.8 | 13.8 | 13.8 | 13.25 | 7,740 |
| June 08, 2026 | 13.7 | 13.8 | 13.8 | 13.8 | 13.65 | 3,220 |
| June 05, 2026 | 13.8 | 13.9 | 13.9 | 13.9 | 13.8 | 5,615 |
| June 04, 2026 | 13.8 | 13.6 | 13.6 | 13.8 | 13.6 | 199 |
| June 03, 2026 | 13.7 | 13.6 | 13.6 | 13.7 | 13.5 | 475 |
| June 02, 2026 | 13.7 | 13.75 | 13.75 | 13.75 | 13.55 | 768 |
| June 01, 2026 | 14 | 13.8 | 13.8 | 14 | 13.7 | 516 |
| May 29, 2026 | 13.9 | 13.9 | 13.9 | 13.9 | 13.7 | 968 |
| May 28, 2026 | 13.75 | 14.05 | 14.05 | 14.05 | 13.7 | 2,213 |
| May 27, 2026 | 13.8 | 13.9 | 13.9 | 14.05 | 13.8 | 1,982 |
| May 26, 2026 | 13.9 | 14.05 | 14.05 | 14.15 | 13.9 | 1,839 |
| May 25, 2026 | 14.25 | 13.85 | 13.85 | 14.25 | 13.8 | 1,249 |
| May 22, 2026 | 13.85 | 14.15 | 14.15 | 14.25 | 13.85 | 1,642 |
| May 21, 2026 | 14.05 | 13.7 | 13.7 | 14.05 | 13.65 | 2,504 |
| May 20, 2026 | 13.9 | 14 | 14 | 14.4 | 13.9 | 5,720 |
| May 19, 2026 | 14.25 | 14 | 14 | 14.25 | 13.85 | 3,557 |
| May 18, 2026 | 14.1 | 14.15 | 14.15 | 14.3 | 14 | 5,297 |
| May 15, 2026 | 14.35 | 14.15 | 14.15 | 14.4 | 14.15 | 8,431 |
| May 14, 2026 | 14.25 | 14.3 | 14.3 | 14.6 | 13.95 | 21,831 |
| May 13, 2026 | 14.75 | 14.05 | 14.05 | 14.75 | 14.05 | 2,482 |
| May 12, 2026 | 14.85 | 14.45 | 14.45 | 14.9 | 14.45 | 2,342 |
| May 11, 2026 | 14.4 | 14.75 | 14.75 | 15 | 14.4 | 7,992 |
| May 08, 2026 | 14.4 | 14.6 | 14.6 | 14.65 | 14.2 | 4,027 |
| May 07, 2026 | 14.75 | 14.45 | 14.45 | 15.05 | 14.35 | 9,722 |
| May 06, 2026 | 15 | 14.4 | 14.4 | 15.05 | 14.4 | 3,403 |
| May 05, 2026 | 14.3 | 15.1 | 15.1 | 15.1 | 14.3 | 3,743 |
| May 04, 2026 | 14.85 | 14.25 | 14.25 | 15 | 14.25 | 5,317 |
| April 30, 2026 | 14.25 | 14.85 | 14.85 | 15.05 | 14.25 | 4,155 |
| April 29, 2026 | 15 | 14.55 | 14.55 | 15.05 | 14.3 | 3,578 |
| April 28, 2026 | 14.75 | 15.05 | 15.05 | 15.05 | 14.35 | 4,840 |
| April 27, 2026 | 14.5 | 14.85 | 14.85 | 14.85 | 14.4 | 5,047 |
| April 24, 2026 | 15 | 14.55 | 14.55 | 15 | 14.35 | 5,470 |
| April 23, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 14.55 | 11,834 |
| April 22, 2026 | 14.95 | 15 | 15 | 15 | 14.9 | 2,394 |
| April 21, 2026 | 15.05 | 14.9 | 14.9 | 15.05 | 14.9 | 1,962 |
| April 20, 2026 | 15 | 14.9 | 14.9 | 15 | 14.9 | 1,879 |
| April 17, 2026 | 14.85 | 15 | 15 | 15.05 | 14.85 | 6,420 |
| April 16, 2026 | 14.8 | 15 | 15 | 15.05 | 14.8 | 845 |
| April 15, 2026 | 14.45 | 14.7 | 14.7 | 14.85 | 14.25 | 12,065 |
| April 14, 2026 | 14.05 | 14.1 | 14.1 | 14.2 | 13.8 | 2,201 |
| April 13, 2026 | 14.3 | 14.2 | 14.2 | 14.3 | 14 | 1,455 |
| April 10, 2026 | 14.3 | 14.55 | 14.55 | 14.55 | 13.95 | 25,316 |
| April 09, 2026 | 14.2 | 14.1 | 14.1 | 14.2 | 13.95 | 5,325 |
| April 08, 2026 | 14.1 | 14.35 | 14.35 | 14.6 | 13.75 | 8,751 |
| April 07, 2026 | 13.25 | 13.9 | 13.9 | 13.9 | 13.25 | 3,032 |
| April 02, 2026 | 13.3 | 13.2 | 13.2 | 13.35 | 13.15 | 1,610 |
| April 01, 2026 | 13.95 | 13.55 | 13.55 | 13.95 | 13.55 | 3,560 |
| March 31, 2026 | 13.7 | 13.75 | 13.75 | 13.8 | 13.55 | 1,691 |
| March 30, 2026 | 13.5 | 13.55 | 13.55 | 13.6 | 13.5 | 2,198 |
| March 27, 2026 | 13.8 | 13.75 | 13.75 | 14.05 | 13.6 | 6,888 |
| March 26, 2026 | 14 | 13.65 | 13.65 | 14 | 13.5 | 6,461 |
AD
