14.90
-0.15(-1.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 15.2 | 14.9 | 14.9 | 15.2 | 14.9 | 3,285 |
| February 19, 2026 | 15.2 | 15.05 | 15.05 | 15.2 | 14.9 | 3,692 |
| February 18, 2026 | 15.3 | 15.35 | 15.35 | 15.4 | 15.2 | 2,569 |
| February 17, 2026 | 15.2 | 15.5 | 15.5 | 15.5 | 15.2 | 173 |
| February 16, 2026 | 15.55 | 15.45 | 15.45 | 15.55 | 15.3 | 102 |
| February 13, 2026 | 15.4 | 15.4 | 15.4 | 15.6 | 15.35 | 2,194 |
| February 12, 2026 | 15.35 | 15.3 | 15.3 | 15.6 | 15.2 | 5,326 |
| February 11, 2026 | 15.7 | 15.3 | 15.3 | 16.1 | 15.3 | 11,444 |
| February 10, 2026 | 15.3 | 15.85 | 15.85 | 16.1 | 15.3 | 12,790 |
| February 09, 2026 | 15.25 | 15.55 | 15.55 | 15.55 | 15.1 | 6,058 |
| February 06, 2026 | 15.15 | 15.25 | 15.25 | 15.25 | 14.5 | 4,881 |
| February 05, 2026 | 14.75 | 15.05 | 15.05 | 15.05 | 14.75 | 775 |
| February 04, 2026 | 15.35 | 14.7 | 14.7 | 15.35 | 14.65 | 8,088 |
| February 03, 2026 | 15.6 | 15.6 | 15.6 | 15.6 | 15.35 | 1,615 |
| February 02, 2026 | 15.35 | 15.75 | 15.75 | 15.75 | 15.05 | 1,815 |
| January 30, 2026 | 15.1 | 15.05 | 15.05 | 15.1 | 14.9 | 1,381 |
| January 29, 2026 | 15.85 | 15.4 | 15.4 | 15.85 | 15.4 | 1,103 |
| January 28, 2026 | 14.9 | 16 | 16 | 16.35 | 14.75 | 28,649 |
| January 27, 2026 | 14.7 | 14.5 | 14.5 | 14.7 | 14.45 | 2,399 |
| January 26, 2026 | 15 | 14.9 | 14.9 | 15 | 14.65 | 2,818 |
| January 23, 2026 | 14.75 | 15 | 15 | 15 | 14.55 | 3,419 |
| January 22, 2026 | 14.4 | 15 | 15 | 15 | 14.4 | 5,305 |
| January 21, 2026 | 14.3 | 14.5 | 14.5 | 14.5 | 14.2 | 6,361 |
| January 20, 2026 | 14.7 | 14.4 | 14.4 | 14.7 | 14.25 | 4,362 |
| January 19, 2026 | 14.8 | 14.9 | 14.9 | 14.9 | 14.65 | 4,071 |
| January 16, 2026 | 15 | 15.1 | 15.1 | 15.1 | 15 | 337 |
| January 15, 2026 | 15.35 | 14.95 | 14.95 | 15.35 | 14.95 | 1,938 |
| January 14, 2026 | 15.15 | 15 | 15 | 15.3 | 15 | 615 |
| January 13, 2026 | 14.95 | 15.3 | 15.3 | 15.3 | 14.75 | 2,598 |
| January 12, 2026 | 14.85 | 14.8 | 14.8 | 15.1 | 14.7 | 4,540 |
| January 09, 2026 | 14.65 | 14.85 | 14.85 | 15.05 | 14.65 | 3,870 |
| January 08, 2026 | 14.95 | 14.85 | 14.85 | 15.05 | 14.65 | 4,519 |
| January 07, 2026 | 15.25 | 14.9 | 14.9 | 15.45 | 14.9 | 3,333 |
| January 06, 2026 | 14.6 | 15 | 15 | 15.15 | 14.6 | 3,446 |
| January 05, 2026 | 14.15 | 14.65 | 14.65 | 14.65 | 14.15 | 2,510 |
| January 02, 2026 | 14.45 | 14.3 | 14.3 | 14.45 | 14.15 | 1,392 |
| December 30, 2025 | 14.3 | 14.25 | 14.25 | 14.4 | 14.15 | 2,426 |
| December 29, 2025 | 14.45 | 14.15 | 14.15 | 14.6 | 14.05 | 17,358 |
| December 23, 2025 | 14.75 | 14.55 | 14.55 | 14.75 | 14.4 | 1,620 |
| December 22, 2025 | 14.8 | 14.9 | 14.9 | 15 | 14.75 | 1,093 |
| December 19, 2025 | 14.95 | 14.75 | 14.75 | 14.95 | 14.75 | 453 |
| December 18, 2025 | 15.1 | 15 | 15 | 15.1 | 14.95 | 8,439 |
| December 17, 2025 | 14.85 | 15.1 | 15.1 | 15.1 | 14.85 | 424 |
| December 16, 2025 | 14.95 | 15.05 | 15.05 | 15.2 | 14.95 | 514 |
| December 15, 2025 | 15 | 15.1 | 15.1 | 15.15 | 14.75 | 2,602 |
| December 12, 2025 | 14.9 | 14.9 | 14.9 | 15.1 | 14.75 | 970 |
| December 11, 2025 | 14.85 | 15.2 | 15.2 | 15.2 | 14.8 | 3,848 |
| December 10, 2025 | 14.75 | 14.95 | 14.95 | 14.95 | 14.75 | 699 |
| December 09, 2025 | 14.55 | 14.8 | 14.8 | 14.9 | 14.55 | 757 |
| December 08, 2025 | 15.15 | 14.8 | 14.8 | 15.15 | 14.75 | 1,087 |
| December 05, 2025 | 14.4 | 14.9 | 14.9 | 14.9 | 14.35 | 2,884 |
| December 04, 2025 | 15.4 | 14.45 | 14.45 | 15.5 | 14.4 | 10,928 |
| December 03, 2025 | 15.35 | 15.1 | 15.1 | 15.75 | 15.1 | 11,669 |
| December 02, 2025 | 14.65 | 15.3 | 15.3 | 15.6 | 14.55 | 13,234 |
| December 01, 2025 | 14.7 | 14.65 | 14.65 | 15.9 | 14.1 | 23,652 |
| November 28, 2025 | 13.8 | 14.9 | 14.9 | 15.1 | 13.75 | 12,959 |
| November 27, 2025 | 14.9 | 13.75 | 13.75 | 14.95 | 13.75 | 9,791 |
| November 26, 2025 | 13.9 | 14.7 | 14.7 | 14.7 | 13.9 | 6,436 |
| November 25, 2025 | 13.9 | 14.1 | 14.1 | 14.3 | 13.9 | 2,451 |
| November 24, 2025 | 13.95 | 13.8 | 13.8 | 14 | 13.6 | 5,568 |