Gesco AG (GSC1.DE) XETRA

14.40

-0.05(-0.35%)

Updated at May 13 03:19PM

Currency In EUR

GSC1.DE Historical Return

If you invested €1000 in Gesco AG (GSC1.DE) 10 years ago, it would be worth €753.93 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €748.83, while €1000 invested 1 year ago would be worth €832.37. This corresponds to total returns of -24.61%, -25.12%, -16.76%, respectively, with annualized returns of -2.78%, -5.62%, -16.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GSC1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	14.85	14.45	14.45	14.9	14.45	2,342
May 11, 2026	14.4	14.75	14.75	15	14.4	7,992
May 08, 2026	14.4	14.6	14.6	14.65	14.2	4,027
May 07, 2026	14.75	14.45	14.45	15.05	14.35	9,722
May 06, 2026	15	14.4	14.4	15.05	14.4	3,403
May 05, 2026	14.3	15.1	15.1	15.1	14.3	3,743
May 04, 2026	14.85	14.25	14.25	15	14.25	5,317
April 30, 2026	14.25	14.85	14.85	15.05	14.25	4,155
April 29, 2026	15	14.55	14.55	15.05	14.3	3,578
April 28, 2026	14.75	15.05	15.05	15.05	14.35	4,840
April 27, 2026	14.5	14.85	14.85	14.85	14.4	5,047
April 24, 2026	15	14.55	14.55	15	14.35	5,470
April 23, 2026	15.05	15.05	15.05	15.05	14.55	11,834
April 22, 2026	14.95	15	15	15	14.9	2,394
April 21, 2026	15.05	14.9	14.9	15.05	14.9	1,962
April 20, 2026	15	14.9	14.9	15	14.9	1,879
April 17, 2026	14.85	15	15	15.05	14.85	6,420
April 16, 2026	14.8	15	15	15.05	14.8	845
April 15, 2026	14.45	14.7	14.7	14.85	14.25	12,065
April 14, 2026	14.05	14.1	14.1	14.2	13.8	2,201
April 13, 2026	14.3	14.2	14.2	14.3	14	1,455
April 10, 2026	14.3	14.55	14.55	14.55	13.95	25,316
April 09, 2026	14.2	14.1	14.1	14.2	13.95	5,325
April 08, 2026	14.1	14.35	14.35	14.6	13.75	8,751
April 07, 2026	13.25	13.9	13.9	13.9	13.25	3,032
April 02, 2026	13.3	13.2	13.2	13.35	13.15	1,610
April 01, 2026	13.95	13.55	13.55	13.95	13.55	3,560
March 31, 2026	13.7	13.75	13.75	13.8	13.55	1,691
March 30, 2026	13.5	13.55	13.55	13.6	13.5	2,198
March 27, 2026	13.8	13.75	13.75	14.05	13.6	6,888
March 26, 2026	14	13.65	13.65	14	13.5	6,461
March 25, 2026	13.85	14.1	14.1	14.1	13.7	6,705
March 24, 2026	14.1	13.75	13.75	14.1	13.75	599
March 23, 2026	14.35	14.3	14.3	14.4	13.8	6,469
March 20, 2026	14.15	13.9	13.9	14.15	13.8	5,552
March 19, 2026	14.25	14.1	14.1	14.25	13.8	2,914
March 18, 2026	14.65	14.4	14.4	14.65	14.15	14,113
March 17, 2026	14.75	14.6	14.6	14.75	14.1	18,034
March 16, 2026	14.4	14.5	14.5	15.45	14.35	8,997
March 13, 2026	14.5	14.7	14.7	14.7	14.2	9,780
March 12, 2026	14.4	14.5	14.5	14.7	14.3	2,037
March 11, 2026	14.55	14.4	14.4	14.55	13.9	7,472
March 10, 2026	14.95	14.6	14.6	14.95	14.6	2,513
March 09, 2026	15	14.85	14.85	15	14.35	8,976
March 06, 2026	14.9	15.1	15.1	15.1	14.8	3,567
March 05, 2026	15.1	14.65	14.65	15.1	14.6	2,399
March 04, 2026	15.05	15.1	15.1	15.1	14.65	5,596
March 03, 2026	15.05	14.9	14.9	15.05	14.7	2,964
March 02, 2026	15.15	14.9	14.9	15.15	14.8	5,134
February 27, 2026	14.9	15.1	15.1	15.1	14.7	7,244
February 26, 2026	14.95	14.8	14.8	15	14.65	1,802
February 25, 2026	14.65	15	15	15	14.65	2,817
February 24, 2026	14.9	14.95	14.95	14.95	14.7	657
February 23, 2026	15.5	14.85	14.85	15.5	14.65	6,012
February 20, 2026	15.2	14.9	14.9	15.2	14.9	3,285
February 19, 2026	15.2	15.05	15.05	15.2	14.9	3,692
February 18, 2026	15.3	15.35	15.35	15.4	15.2	2,569
February 17, 2026	15.2	15.5	15.5	15.5	15.2	173
February 16, 2026	15.55	15.45	15.45	15.55	15.3	102
February 13, 2026	15.4	15.4	15.4	15.6	15.35	2,194