The Global Smaller Companies Trust Plc (GSCT.L) LSE

188.60

+0.4(+0.21%)

Updated at June 02 04:37PM

Currency In GBp

GSCT.L Historical Return

If you invested 1000 GBp in The Global Smaller Companies Trust Plc (GSCT.L) 10 years ago, it would be worth 2,121.01 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,231.71 GBp, while 1000 GBp invested 1 year ago would be worth 1,219.92 GBp. This corresponds to total returns of 112.1%, 23.17%, 21.99%, respectively, with annualized returns of 7.8%, 4.25%, 21.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GSCT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	189.74	188.2	188.2	191	187.2	722,723
May 29, 2026	190	189.8	189.8	190.6	189	648,882
May 28, 2026	189.4	190	190	190	187.2	438,069
May 27, 2026	188.4	190.2	190.2	190.2	187.98	868,518
May 26, 2026	186.8	189	189	189	186.8	704,017
May 22, 2026	187	187	187	188	185.6	349,293
May 21, 2026	187.38	186.2	186.2	187.8	184.8	670,263
May 20, 2026	184.4	185.8	185.8	187	183.8	482,074
May 19, 2026	187.2	184.8	184.8	187.2	184.6	685,893
May 18, 2026	188.3	186.8	186.8	188.6	184.92	930,417
May 15, 2026	187.8	188	188	189.4	185.21	228,838
May 14, 2026	187.9	188.8	188.8	189.22	187	733,284
May 13, 2026	188.6	187.2	187.2	188.6	186.4	974,282
May 12, 2026	190.4	187.8	187.8	190.4	186.7	366,130
May 11, 2026	190.78	190	190	191.4	188.6	423,418
May 08, 2026	189.4	191	191	191.4	189	384,331
May 07, 2026	191.4	190.8	190.8	191.4	189	468,667
May 06, 2026	188.63	190	190	191.2	188.2	348,284
May 05, 2026	186.2	189	189	189.6	185.8	541,863
May 01, 2026	187.7	188.2	188.2	188.6	185.8	286,225
April 30, 2026	185.42	188	188	188	185.4	198,275
April 29, 2026	186.84	187	187	187.4	185.4	897,511
April 28, 2026	187.9	186.8	186.8	188.8	186	448,059
April 27, 2026	188.13	187.4	187.4	189.4	186	428,817
April 24, 2026	186.9	188	188	188.6	186.2	690,792
April 23, 2026	189	188	188	189.6	186.8	307,857
April 22, 2026	190.58	189	189	190.6	188	183,929
April 21, 2026	189.32	189.4	189.4	190.6	187.7	429,974
April 20, 2026	189.61	189.4	189.4	190.6	188	435,741
April 17, 2026	186.95	190.6	190.6	191.66	186.8	328,803
April 16, 2026	187.2	186.6	186.6	188.4	185.8	322,906
April 15, 2026	185.75	185.6	185.6	188.2	185.6	172,650
April 14, 2026	183.52	187.8	187.8	187.8	182.8	506,202
April 13, 2026	183.4	184.2	184.2	185.4	182.6	462,052
April 10, 2026	182.38	185.4	185.4	186.2	182	848,446
April 09, 2026	184.35	183.6	183.6	185	182.4	292,813
April 08, 2026	180.8	185.4	185.4	186.2	180.08	536,511
April 07, 2026	175.2	179.4	179.4	180.8	175.2	603,597
April 02, 2026	178.6	178.6	178.6	179.2	175.2	439,407
April 01, 2026	179	178.4	178.4	179.4	177	353,246
March 31, 2026	174.8	175.4	175.4	175.4	172	778,230
March 30, 2026	173.2	173.8	173.8	174.2	171.6	1.22M
March 27, 2026	175.4	173.4	173.4	177.4	172	413,643
March 26, 2026	177.4	176.6	176.6	177.4	173.57	639,067
March 25, 2026	176.2	176.6	176.6	177	173.6	588,002
March 24, 2026	176.5	174.6	175.2	177	173	481,815
March 23, 2026	170.05	175.8	175.8	176.87	169.06	895,142
March 20, 2026	175.44	175	175	180	172.94	642,005
March 19, 2026	176.76	175.8	175.8	178.6	174.13	321,789
March 18, 2026	182.8	180	180	183	177.3	548,874
March 17, 2026	177.4	179.8	179.8	182.4	177.01	933,625
March 16, 2026	180.21	179.4	179.4	182.2	175.83	838,545
March 13, 2026	179	180	180	181.8	178	463,909
March 12, 2026	183.8	179.8	179.8	183.8	178.8	570,545
March 11, 2026	181.72	182.2	182.2	184.6	179	168,674
March 10, 2026	182	183.4	183.4	184.6	179	372,402
March 09, 2026	183.6	180.4	180.4	183.6	177.94	731,426
March 06, 2026	187.75	183.2	183.2	188.2	181.2	511,056
March 05, 2026	189.6	186.8	186.8	189.6	185	497,177
March 04, 2026	185.03	187.4	187.4	188.4	185.03	659,079