The Global Smaller Companies Trust Plc (GSCT.L) LSE

Currency In GBp

GSCT.L Historical Return

If you invested 1000 GBp in The Global Smaller Companies Trust Plc (GSCT.L) 10 years ago, it would be worth 2,064.37 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,270.44 GBp, while 1000 GBp invested 1 year ago would be worth 1,198.16 GBp. This corresponds to total returns of 106.44%, 27.04%, 19.82%, respectively, with annualized returns of 7.51%, 4.9%, 19.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GSCT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	192.6	195.4	195.4	196.2	192.6	201,509
July 09, 2026	191.2	194.6	194.6	196.2	191.2	245,521
July 08, 2026	194.2	195	195	196.2	191.94	499,388
July 07, 2026	198	194.8	194.8	198.4	194.6	223,147
July 06, 2026	196.7	197.8	197.8	198	196.6	300,851
July 03, 2026	195.6	196.8	196.8	197.59	195.6	494,967
July 02, 2026	197	196.8	196.8	197.2	195.8	212,603
July 01, 2026	195.55	197.8	197.8	197.8	194.08	259,604
June 30, 2026	195.8	195	195	195.8	193.8	439,344
June 29, 2026	194	194.4	194.4	196.37	193.2	477,131
June 26, 2026	195.1	194.8	194.8	196	193.4	453,208
June 25, 2026	193.8	195	195	195.8	192.2	419,018
June 24, 2026	193.8	194	194	195.6	192	240,668
June 23, 2026	194.8	194.2	194.2	195	192	420,124
June 22, 2026	195.8	194.8	194.8	196	192.95	418,155
June 19, 2026	195.38	195.8	195.8	196	192.2	1.09M
June 18, 2026	194.8	194.2	194.2	194.8	192.6	528,231
June 17, 2026	193.2	193	193	194	192.04	320,569
June 16, 2026	192.53	192.8	192.8	194.6	190.2	330,606
June 15, 2026	193.4	193	193	194.2	191.2	464,638
June 12, 2026	189	190.6	190.6	191.4	187.4	260,008
June 11, 2026	187.09	187.8	187.8	188.6	185.8	285,140
June 10, 2026	186.43	187.6	187.6	188	184.2	769,558
June 09, 2026	187.6	187.8	187.8	187.8	184.68	519,728
June 08, 2026	187.8	188	188	188.8	185.4	690,729
June 05, 2026	186.2	188.6	188.6	188.8	186.2	642,921
June 04, 2026	187.2	188.2	188.2	188.8	186	455,072
June 03, 2026	188.9	188.4	188.4	189	187.8	271,945
June 02, 2026	189.48	188.6	188.6	189.48	188.2	364,598
June 01, 2026	189.74	188.2	188.2	191	187.2	722,723
May 29, 2026	190	189.8	189.8	190.6	189	648,882
May 28, 2026	189.4	190	190	190	187.2	438,069
May 27, 2026	188.4	190.2	190.2	190.2	187.98	868,518
May 26, 2026	186.8	189	189	189	186.8	704,017
May 22, 2026	187	187	187	188	185.6	349,293
May 21, 2026	187.38	186.2	186.2	187.8	184.8	670,263
May 20, 2026	184.4	185.8	185.8	187	183.8	482,074
May 19, 2026	187.2	184.8	184.8	187.2	184.6	685,893
May 18, 2026	188.3	186.8	186.8	188.6	184.92	930,417
May 15, 2026	187.8	188	188	189.4	185.21	228,838
May 14, 2026	187.9	188.8	188.8	189.22	187	733,284
May 13, 2026	188.6	187.2	187.2	188.6	186.4	974,282
May 12, 2026	190.4	187.8	187.8	190.4	186.7	366,130
May 11, 2026	190.78	190	190	191.4	188.6	423,418
May 08, 2026	189.4	191	191	191.4	189	384,331
May 07, 2026	191.4	190.8	190.8	191.4	189	468,667
May 06, 2026	188.63	190	190	191.2	188.2	348,284
May 05, 2026	186.2	189	189	189.6	185.8	541,863
May 01, 2026	187.7	188.2	188.2	188.6	185.8	286,225
April 30, 2026	185.42	188	188	188	185.4	198,275
April 29, 2026	186.84	187	187	187.4	185.4	897,511
April 28, 2026	187.9	186.8	186.8	188.8	186	448,059
April 27, 2026	188.13	187.4	187.4	189.4	186	428,817
April 24, 2026	186.9	188	188	188.6	186.2	690,792
April 23, 2026	189	188	188	189.6	186.8	307,857
April 22, 2026	190.58	189	189	190.6	188	183,929
April 21, 2026	189.32	189.4	189.4	190.6	187.7	429,974
April 20, 2026	189.61	189.4	189.4	190.6	188	435,741
April 17, 2026	186.95	190.6	190.6	191.66	186.8	328,803
April 16, 2026	187.2	186.6	186.6	188.4	185.8	322,906