The Global Smaller Companies Trust Plc (GSCT.L) LSE

Currency In GBp

AD

GSCT.L Historical Return

If you invested 1000 GBp in The Global Smaller Companies Trust Plc (GSCT.L) 10 years ago, it would be worth 2,059.93 GBp as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,261.93 GBp, while 1000 GBp invested 1 year ago would be worth 1,172.73 GBp. This corresponds to total returns of 105.99%, 26.19%, 17.27%, respectively, with annualized returns of 7.49%, 4.76%, 17.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GSCT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026192.9191.8191.8195190272,601
July 30, 2026191190.4190.4194.2190.2249,124
July 29, 2026190.2193193195.4190347,210
July 28, 2026190193193195.4190281,558
July 27, 2026188.4193193195.4188.2215,389
July 23, 2026190.32192.4192.4194189437,291
July 22, 2026190.2193.4193.4194189413,302
July 21, 2026191.8192.4192.4193.8189.4460,714
July 20, 2026191.19191.6191.6194.6190.4295,923
July 17, 2026194191.8191.8194.6191258,221
July 16, 2026192.28194.2194.2195190.98221,811
July 15, 2026193192.6192.6196192.6170,573
July 14, 2026192.4194.2194.2195.8192.4278,235
July 13, 2026195194.2194.2196.2193332,588
July 10, 2026192.6195.4195.4196.2192.6201,509
July 09, 2026191.2194.6194.6196.2191.2245,521
July 08, 2026194.2195195196.2191.94499,388
July 07, 2026198194.8194.8198.4194.6223,147
July 06, 2026196.7197.8197.8198196.6300,851
July 03, 2026195.6196.8196.8197.59195.6494,967
July 02, 2026197196.8196.8197.2195.8212,603
July 01, 2026195.55197.8197.8197.8194.08259,604
June 30, 2026195.8195195195.8193.8439,344
June 29, 2026194194.4194.4196.37193.2477,131
June 26, 2026195.1194.8194.8196193.4453,208
June 25, 2026193.8195195195.8192.2419,018
June 24, 2026193.8194194195.6192240,668
June 23, 2026194.8194.2194.2195192420,124
June 22, 2026195.8194.8194.8196192.95418,155
June 19, 2026195.38195.8195.8196192.21.09M
June 18, 2026194.8194.2194.2194.8192.6528,231
June 17, 2026193.2193193194192.04320,569
June 16, 2026192.53192.8192.8194.6190.2330,606
June 15, 2026193.4193193194.2191.2464,638
June 12, 2026189190.6190.6191.4187.4260,008
June 11, 2026187.09187.8187.8188.6185.8285,140
June 10, 2026186.43187.6187.6188184.2769,558
June 09, 2026187.6187.8187.8187.8184.68519,728
June 08, 2026187.8188188188.8185.4690,729
June 05, 2026186.2188.6188.6188.8186.2642,921
June 04, 2026187.2188.2188.2188.8186455,072
June 03, 2026188.9188.4188.4189187.8271,945
June 02, 2026189.48188.6188.6189.48188.2364,598
June 01, 2026189.74188.2188.2191187.2722,723
May 29, 2026190189.8189.8190.6189648,882
May 28, 2026189.4190190190187.2438,069
May 27, 2026188.4190.2190.2190.2187.98868,518
May 26, 2026186.8189189189186.8704,017
May 22, 2026187187187188185.6349,293
May 21, 2026187.38186.2186.2187.8184.8670,263
May 20, 2026184.4185.8185.8187183.8482,074
May 19, 2026187.2184.8184.8187.2184.6685,893
May 18, 2026188.3186.8186.8188.6184.92930,417
May 15, 2026187.8188188189.4185.21228,838
May 14, 2026187.9188.8188.8189.22187733,284
May 13, 2026188.6187.2187.2188.6186.4974,282
May 12, 2026190.4187.8187.8190.4186.7366,130
May 11, 2026190.78190190191.4188.6423,418
May 08, 2026189.4191191191.4189384,331
May 07, 2026191.4190.8190.8191.4189468,667
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved