167.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 167 | 167 | 167 | 167.4 | 166.41 | 447,567 |
| August 15, 2025 | 167.22 | 167 | 167 | 167.4 | 166.2 | 339,979 |
| August 14, 2025 | 167 | 166.4 | 166.4 | 167 | 166 | 257,469 |
| August 13, 2025 | 166.34 | 167 | 167 | 167.2 | 166.01 | 361,833 |
| August 12, 2025 | 165.06 | 166.2 | 166.2 | 166.4 | 164.8 | 529,699 |
| August 11, 2025 | 165.67 | 165.4 | 165.4 | 166.11 | 165 | 555,463 |
| August 08, 2025 | 165.4 | 166.2 | 166.2 | 166.2 | 165 | 408,199 |
| August 07, 2025 | 165 | 165.2 | 165.2 | 166 | 164.27 | 310,806 |
| August 06, 2025 | 163.6 | 165.6 | 165.6 | 165.6 | 163.6 | 373,844 |
| August 05, 2025 | 164.48 | 164.4 | 164.4 | 165.4 | 164.26 | 589,431 |
| August 04, 2025 | 163.7 | 164.2 | 164.2 | 164.6 | 163.2 | 407,103 |
| August 01, 2025 | 165.2 | 163.8 | 163.8 | 165.6 | 162.4 | 428,353 |
| July 31, 2025 | 165.08 | 166 | 166 | 166.6 | 164.79 | 289,597 |
| July 30, 2025 | 165.22 | 165.4 | 165.4 | 165.8 | 164.4 | 477,800 |
| July 29, 2025 | 165.39 | 164.8 | 164.8 | 166.6 | 164.8 | 540,347 |
| July 28, 2025 | 165.58 | 165.4 | 165.4 | 166.6 | 165.2 | 562,345 |
| July 25, 2025 | 164.64 | 165.2 | 165.2 | 165.8 | 164.2 | 338,368 |
| July 24, 2025 | 163.4 | 165 | 165 | 165.8 | 163.4 | 403,174 |
| July 23, 2025 | 164.2 | 164.6 | 164.6 | 164.69 | 162.84 | 609,689 |
| July 22, 2025 | 163.42 | 163.2 | 163.2 | 164.4 | 162.8 | 256,928 |
| July 21, 2025 | 163.53 | 164.2 | 164.2 | 164.4 | 163.53 | 562,058 |
| July 18, 2025 | 162.2 | 163.8 | 163.8 | 164.4 | 162.2 | 395,739 |
| July 17, 2025 | 162 | 163.8 | 163.8 | 163.8 | 162 | 384,744 |
| July 16, 2025 | 162.9 | 162.4 | 162.4 | 164.4 | 162.4 | 387,474 |
| July 15, 2025 | 163 | 164.2 | 164.2 | 164.4 | 161.6 | 547,726 |
| July 14, 2025 | 162.25 | 163.4 | 163.4 | 164 | 161.52 | 446,456 |
| July 11, 2025 | 163.7 | 163.2 | 163.2 | 163.95 | 161.86 | 150,240 |
| July 10, 2025 | 161.1 | 163.6 | 163.6 | 163.6 | 161.1 | 475,970 |
| July 09, 2025 | 162.42 | 164 | 161.7 | 164.2 | 161.8 | 869,857 |
| July 08, 2025 | 161.6 | 162.8 | 160.52 | 164 | 161.6 | 678,484 |
| July 07, 2025 | 162.25 | 163.2 | 160.91 | 164 | 161.8 | 385,088 |
| July 04, 2025 | 162.94 | 161.8 | 161.8 | 163.8 | 161.8 | 246,196 |
| July 03, 2025 | 159.6 | 163.2 | 163.2 | 163.6 | 159.6 | 344,265 |
| July 02, 2025 | 160.96 | 162 | 162 | 162 | 160 | 399,349 |
| July 01, 2025 | 161.65 | 162.8 | 162.8 | 163 | 160.06 | 630,234 |
| June 30, 2025 | 160.26 | 161.6 | 161.6 | 162.4 | 159.4 | 326,892 |
| June 27, 2025 | 160.77 | 161.2 | 161.2 | 162 | 160.35 | 389,909 |
| June 26, 2025 | 159.03 | 160.6 | 160.6 | 162 | 159.03 | 316,077 |
| June 25, 2025 | 159.2 | 160.8 | 160.8 | 162 | 159.2 | 234,869 |
| June 24, 2025 | 160 | 160.2 | 160.2 | 162 | 160 | 422,492 |
| June 23, 2025 | 158.49 | 160.6 | 160.6 | 161.4 | 158.49 | 506,387 |
| June 20, 2025 | 159.3 | 160 | 160 | 161.4 | 158.03 | 1.31M |
| June 19, 2025 | 158.9 | 160 | 160 | 161 | 157.01 | 261,459 |
| June 18, 2025 | 158.53 | 159.8 | 159.8 | 160.8 | 157.97 | 445,399 |
| June 17, 2025 | 160.05 | 159.4 | 159.4 | 160.05 | 157.62 | 409,447 |
| June 16, 2025 | 159.94 | 159.8 | 159.8 | 161 | 156.4 | 485,453 |
| June 13, 2025 | 157.63 | 158.4 | 158.4 | 160 | 156.83 | 184,430 |
| June 12, 2025 | 160.58 | 160.4 | 160.4 | 161.4 | 158.8 | 409,997 |
| June 11, 2025 | 160.14 | 160.6 | 160.6 | 161.4 | 159.4 | 181,342 |
| June 10, 2025 | 158.64 | 160.2 | 160.2 | 161.4 | 158.4 | 474,461 |
| June 09, 2025 | 159.06 | 160.4 | 160.4 | 160.8 | 159 | 543,109 |
| June 06, 2025 | 159 | 159.6 | 159.6 | 160 | 156.52 | 413,573 |
| June 05, 2025 | 155 | 158.8 | 158.8 | 159 | 155 | 172,226 |
| June 04, 2025 | 158.6 | 158.6 | 158.6 | 158.8 | 155.2 | 455,341 |
| June 03, 2025 | 157.7 | 157.4 | 157.4 | 158 | 155.58 | 256,875 |
| June 02, 2025 | 156.2 | 156.8 | 156.8 | 157.9 | 154.82 | 336,859 |
| May 30, 2025 | 154.6 | 156.4 | 156.4 | 157.8 | 154.6 | 476,416 |
| May 29, 2025 | 156.44 | 156.2 | 156.2 | 157.8 | 155 | 310,531 |
| May 28, 2025 | 154.28 | 156.4 | 156.4 | 157 | 153.8 | 232,102 |
| May 27, 2025 | 157.6 | 156 | 156 | 157.6 | 155.18 | 442,897 |