The Global Smaller Companies Trust Plc (GSCT.L) LSE

169.03

-0.17(-0.10%)

Updated at September 09 01:14PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025168.2167.6167.6169.2167.6540,085
September 04, 2025167.6167.6167.6168.2167.6351,342
September 03, 2025167.6167.2167.2168.06167.2402,238
September 02, 2025169.6167.2167.2169.6167.2572,100
September 01, 2025168.83169169169.96168.82509,006
August 29, 2025169.72168.8168.8170.4168.8299,569
August 28, 2025170169.6169.6170.37169339,617
August 27, 2025169.6169.6169.6170.2168.8411,179
August 26, 2025169.37169.6169.6169.96168.36408,344
August 22, 2025168.8170.2170.2170.2168595,405
August 21, 2025168.15168168169.6167.83.79M
August 20, 2025168.2168.2168.2168.2166.6257,101
August 19, 2025167.2167.6167.6168.37167424,982
August 18, 2025167167167167.4166.41447,567
August 15, 2025167.22167167167.4166.2339,979
August 14, 2025167166.4166.4167166257,469
August 13, 2025166.34167167167.2166.01361,833
August 12, 2025165.06166.2166.2166.4164.8529,699
August 11, 2025165.67165.4165.4166.11165555,463
August 08, 2025165.4166.2166.2166.2165408,199
August 07, 2025165165.2165.2166164.27310,806
August 06, 2025163.6165.6165.6165.6163.6373,844
August 05, 2025164.48164.4164.4165.4164.26589,431
August 04, 2025163.7164.2164.2164.6163.2407,103
August 01, 2025165.2163.8163.8165.6162.4428,353
July 31, 2025165.08166166166.6164.79289,597
July 30, 2025165.22165.4165.4165.8164.4477,800
July 29, 2025165.39164.8164.8166.6164.8540,347
July 28, 2025165.58165.4165.4166.6165.2562,345
July 25, 2025164.64165.2165.2165.8164.2338,368
July 24, 2025163.4165165165.8163.4403,174
July 23, 2025164.2164.6164.6164.69162.84609,689
July 22, 2025163.42163.2163.2164.4162.8256,928
July 21, 2025163.53164.2164.2164.4163.53562,058
July 18, 2025162.2163.8163.8164.4162.2395,739
July 17, 2025162163.8163.8163.8162384,744
July 16, 2025162.9162.4162.4164.4162.4387,474
July 15, 2025163164.2164.2164.4161.6547,726
July 14, 2025162.25163.4163.4164161.52446,456
July 11, 2025163.7163.2163.2163.95161.86150,240
July 10, 2025161.1163.6163.6163.6161.1475,970
July 09, 2025162.42164161.7164.2161.8869,857
July 08, 2025161.6162.8160.52164161.6678,484
July 07, 2025162.25163.2160.91164161.8385,088
July 04, 2025162.94161.8161.8163.8161.8246,196
July 03, 2025159.6163.2163.2163.6159.6344,265
July 02, 2025160.96162162162160399,349
July 01, 2025161.65162.8162.8163160.06630,234
June 30, 2025160.26161.6161.6162.4159.4326,892
June 27, 2025160.77161.2161.2162160.35389,909
June 26, 2025159.03160.6160.6162159.03316,077
June 25, 2025159.2160.8160.8162159.2234,869
June 24, 2025160160.2160.2162160422,492
June 23, 2025158.49160.6160.6161.4158.49506,387
June 20, 2025159.3160160161.4158.031.31M
June 19, 2025158.9160160161157.01261,459
June 18, 2025158.53159.8159.8160.8157.97445,399
June 17, 2025160.05159.4159.4160.05157.62409,447
June 16, 2025159.94159.8159.8161156.4485,453
June 13, 2025157.63158.4158.4160156.83184,430
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved