The Global Smaller Companies Trust Plc (GSCT.L) LSE

Currency In GBp

AD

GSCT.L Historical Return

If you invested 1000 GBp in The Global Smaller Companies Trust Plc (GSCT.L) 10 years ago, it would be worth 1,941.14 GBp as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,227.85 GBp, while 1000 GBp invested 1 year ago would be worth 1,140.12 GBp. This corresponds to total returns of 94.11%, 22.78%, 14.01%, respectively, with annualized returns of 6.85%, 4.19%, 14.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GSCT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026192.8192.6192.6193.6191.75321,177
August 20, 2026193192.2192.2196.6192.2168,657
August 19, 2026195194194197.2192.6202,900
August 18, 2026196.2194.2194.2198.6192.9661,200
August 17, 2026197.8195.8195.8198.4194.75473,178
August 14, 2026196.6197.2197.2198.4194.2298,896
August 13, 2026198.2196.2196.2198.4195.8315,525
August 12, 2026195195.8195.8198.2194.4508,828
August 11, 2026194.6194.6194.6198.4193.67534,734
August 10, 2026194.33194.6194.6198.2193.4418,498
August 07, 2026195.8195.8195.8198193.84178,774
August 06, 2026195.48195.8195.8198193.4412,359
August 05, 2026192.57197.2197.2198.6192.57741,925
August 04, 2026192.53193.6193.6195.4189.26639,125
August 03, 2026190.76191.8191.8194190399,643
July 31, 2026192.9191.8191.8195190272,601
July 30, 2026191190.4190.4194.2190.2249,124
July 29, 2026190.2193193195.4190347,210
July 28, 2026190193193195.4190281,558
July 27, 2026188.4193193195.4188.2215,389
July 23, 2026190.32192.4192.4194189437,291
July 22, 2026190.2193.4193.4194189413,302
July 21, 2026191.8192.4192.4193.8189.4460,714
July 20, 2026191.19191.6191.6194.6190.4295,923
July 17, 2026194191.8191.8194.6191258,221
July 16, 2026192.28194.2194.2195190.98221,811
July 15, 2026193192.6192.6196192.6170,573
July 14, 2026192.4194.2194.2195.8192.4278,235
July 13, 2026195194.2194.2196.2193332,588
July 10, 2026192.6195.4195.4196.2192.6201,509
July 09, 2026191.2194.6194.6196.2191.2245,521
July 08, 2026194.2195195196.2191.94499,388
July 07, 2026198194.8194.8198.4194.6223,147
July 06, 2026196.7197.8197.8198196.6300,851
July 03, 2026195.6196.8196.8197.59195.6494,967
July 02, 2026197196.8196.8197.2195.8212,603
July 01, 2026195.55197.8197.8197.8194.08259,604
June 30, 2026195.8195195195.8193.8439,344
June 29, 2026194194.4194.4196.37193.2477,131
June 26, 2026195.1194.8194.8196193.4453,208
June 25, 2026193.8195195195.8192.2419,018
June 24, 2026193.8194194195.6192240,668
June 23, 2026194.8194.2194.2195192420,124
June 22, 2026195.8194.8194.8196192.95418,155
June 19, 2026195.38195.8195.8196192.21.09M
June 18, 2026194.8194.2194.2194.8192.6528,231
June 17, 2026193.2193193194192.04320,569
June 16, 2026192.53192.8192.8194.6190.2330,606
June 15, 2026193.4193193194.2191.2464,638
June 12, 2026189190.6190.6191.4187.4260,008
June 11, 2026187.09187.8187.8188.6185.8285,140
June 10, 2026186.43187.6187.6188184.2769,558
June 09, 2026187.6187.8187.8187.8184.68519,728
June 08, 2026187.8188188188.8185.4690,729
June 05, 2026186.2188.6188.6188.8186.2642,921
June 04, 2026187.2188.2188.2188.8186455,072
June 03, 2026188.9188.4188.4189187.8271,945
June 02, 2026189.48188.6188.6189.48188.2364,598
June 01, 2026189.74188.2188.2191187.2722,723
May 29, 2026190189.8189.8190.6189648,882
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved