Great Southern Copper PLC (GSCU.L) LSE

2.53

+0.08(+3.27%)

Updated at December 05 10:43AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252.542.452.452.62.3126,043
December 03, 20252.512.452.452.592.372.15M
December 02, 20252.452.452.452.592.332.85M
December 01, 20252.452.452.452.62.32.83M
November 28, 20252.52.52.52.592.471.63M
November 27, 20252.52.52.52.642.43.22M
November 26, 20252.52.52.52.62.47470,087
November 25, 20252.552.52.52.72.4788,720
November 24, 20252.452.552.552.72.41.03M
November 21, 20252.652.452.452.72.322.14M
November 20, 20252.852.72.732.67.72M
November 19, 20252.852.92.93.12.6412,389
November 18, 20252.82.852.8532.621.05M
November 17, 20252.852.852.852.922.61390,613
November 14, 20252.92.852.853.062.61.22M
November 13, 20252.92.92.93.062.72708,911
November 12, 20252.92.92.93.072.8493,078
November 11, 20252.752.92.93.12.671.79M
November 10, 20252.852.72.72.992.61.42M
November 07, 20252.852.852.8532.7682,155
November 06, 20252.852.852.852.962.72681,170
November 05, 202532.852.8532.71.82M
November 04, 20253333.182.81.03M
November 03, 20252.85333.22.71.85M
October 31, 20252.852.852.852.992.72542,502
October 30, 20252.952.852.853.12.72.31M
October 29, 20252.92.952.953.12.7841,894
October 28, 20252.92.92.93.082.71150,560
October 27, 20252.92.92.93.12.762.21M
October 24, 20252.92.92.93.052.62.16M
October 23, 20252.92.92.932.6481,741
October 22, 20253.32.92.93.42.613.54M
October 21, 20253.453.383.383.593.1736,180
October 20, 20253.153.453.453.633.51M
October 17, 20253.23.153.153.433.37M
October 16, 20253.653.33.33.934.98M
October 15, 20253.53.653.653.93.23.39M
October 14, 20253.663.43.44.23.328.87M
October 13, 20253.33.653.653.834.63M
October 10, 20252.853.153.153.52.77.8M
October 09, 20252.652.72.732.54.97M
October 08, 20252.72.652.652.92.533.38M
October 07, 20252.852.72.72.992.71.85M
October 06, 20252.92.852.853.12.72.12M
October 03, 20252.952.852.853.32.84.06M
October 02, 20252.952.952.9532.82.01M
October 01, 20253.052.952.953.152.81.41M
September 30, 20252.953.053.053.22.871.63M
September 29, 20253.052.952.953.22.81.66M
September 26, 20253.053.053.053.22.851.41M
September 25, 20253.153.053.053.32.93.28M
September 24, 20252.753.153.153.32.63.67M
September 23, 20252.92.752.7532.71.3M
September 22, 20252.62.92.93.22.54.13M
September 19, 20252.582.62.62.72.412.4M
September 18, 20252.552.52.52.692.4853,592
September 17, 20252.552.552.552.72.4376,738
September 16, 20252.62.552.552.72.41.15M
September 15, 20252.22.62.62.92.18.9M
September 12, 20252.22.22.22.32.11.91M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved