Great Southern Copper PLC (GSCU.L) LSE

3.58

+0.078(+2.23%)

Updated at January 15 11:42AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20263.83.53.543.34.22M
January 13, 20263.953.783.784.013.622.7M
January 12, 20263.753.953.954.23.348.95M
January 09, 20263.353.73.73.93.33.22M
January 08, 20263.263.33.33.63.21.53M
January 07, 20263.183.353.353.53.131.61M
January 06, 20263.23.343.343.43.11.9M
January 05, 20263.43.23.23.493.14.5M
January 02, 20263.353.43.43.63.12.76M
December 31, 20253.33.353.353.593.271.71M
December 30, 20253.43.33.33.523.12.68M
December 29, 20253.283.53.53.735.3M
December 24, 20253.153.153.153.332.12M
December 23, 20252.93.153.153.442.97.33M
December 22, 20252.82.72.73.22.72.85M
December 19, 20252.92.82.82.992.762.68M
December 18, 20252.82.862.8632.6935,539
December 17, 20252.852.82.82.972.621.49M
December 16, 20253.122.852.853.32.83.81M
December 15, 20252.8333.22.88.49M
December 12, 20252.82.92.93.12.612.79M
December 11, 20252.852.82.83.052.39.43M
December 10, 20252.62.62.62.692.52.34M
December 09, 20252.62.52.52.692.53.24M
December 08, 20252.452.72.72.72.43.83M
December 05, 20252.542.452.452.62.39195,719
December 04, 20252.542.452.452.62.3126,043
December 03, 20252.512.452.452.592.372.15M
December 02, 20252.452.452.452.592.332.85M
December 01, 20252.452.452.452.62.32.83M
November 28, 20252.52.52.52.592.471.63M
November 27, 20252.52.52.52.642.43.22M
November 26, 20252.52.52.52.62.47470,087
November 25, 20252.552.52.52.72.4788,720
November 24, 20252.452.552.552.72.41.03M
November 21, 20252.652.452.452.72.322.14M
November 20, 20252.852.72.732.67.72M
November 19, 20252.852.92.93.12.6412,389
November 18, 20252.82.852.8532.621.05M
November 17, 20252.852.852.852.922.61390,613
November 14, 20252.92.852.853.062.61.22M
November 13, 20252.92.92.93.062.72708,911
November 12, 20252.92.92.93.072.8493,078
November 11, 20252.752.92.93.12.671.79M
November 10, 20252.852.72.72.992.61.42M
November 07, 20252.852.852.8532.7682,155
November 06, 20252.852.852.852.962.72681,170
November 05, 202532.852.8532.71.82M
November 04, 20253333.182.81.03M
November 03, 20252.85333.22.71.85M
October 31, 20252.852.852.852.992.72542,502
October 30, 20252.952.852.853.12.72.31M
October 29, 20252.92.952.953.12.7841,894
October 28, 20252.92.92.93.082.71150,560
October 27, 20252.92.92.93.12.762.21M
October 24, 20252.92.92.93.052.62.16M
October 23, 20252.92.92.932.6481,741
October 22, 20253.32.92.93.42.613.54M
October 21, 20253.453.383.383.593.1736,180
October 20, 20253.153.453.453.633.51M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved