Great Southern Copper PLC (GSCU.L) LSE

Currency In GBp

AD

GSCU.L Historical Return

If you invested 1000 GBp in Great Southern Copper PLC (GSCU.L) since IPO date, it would be worth 637.36 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 2,357.72 GBp, while 1000 GBp invested 1 year ago would be worth 1,160 GBp. This corresponds to total returns of -36.26%, 135.77%, 16%, respectively, with annualized returns of -9.51%, 33.06%, 16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GSCU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262.82.92.932.61.42M
June 19, 20262.852.62.632.61.38M
June 18, 20262.852.852.8532.7511,991
June 17, 20262.62.852.852.942.52.19M
June 16, 20262.72.72.72.72.52.02M
June 15, 20262.62.682.682.92.5830,755
June 12, 20262.62.62.62.82.5986,091
June 11, 20262.652.612.612.82.54.05M
June 10, 20262.92.92.92.92.5386,142
June 09, 20262.72.72.72.92.6289,758
June 08, 20262.92.72.72.92.5925,820
June 05, 20262.72.892.892.92.51.59M
June 04, 20262.72.92.92.92.57830,382
June 03, 20262.742.62.62.92.5588,262
June 02, 20262.72.82.82.92.52.43M
June 01, 20262.72.62.62.92.516.05M
May 29, 20262.52.662.662.82.45.23M
May 28, 20262.552.52.52.652.43.02M
May 27, 20262.582.582.582.72.45447,654
May 26, 20262.582.582.582.72.45768,976
May 22, 20262.72.582.582.72.45571,030
May 21, 20262.592.582.582.782.451.48M
May 20, 20262.52.62.62.62.41.83M
May 19, 20262.62.552.552.82.54.83M
May 18, 20262.72.72.72.962.57.64M
May 15, 20262.92.72.73.12.61.01M
May 14, 20263.12.92.93.12.69442,822
May 13, 20262.852.852.853.12.6584,882
May 12, 20262.752.82.82.92.62663,129
May 11, 20262.752.962.962.962.61.27M
May 08, 20262.752.82.82.92.681.14M
May 07, 20262.752.62.62.92.61.66M
May 06, 20262.752.662.662.92.51.48M
May 05, 20262.72.752.752.82.61.04M
May 01, 20262.752.82.82.92.61.36M
April 30, 20262.752.752.752.932.62.01M
April 29, 20262.82.752.753.042.54.96M
April 28, 20262.872.872.873.32.662.75M
April 27, 20263333.22.8428,484
April 24, 20263.12.942.943.22.813.78M
April 23, 20263.23.13.13.231.1M
April 22, 20263.23.23.23.33.1824,860
April 21, 20263.253.23.23.33.13.49M
April 20, 20263.153.23.23.331.37M
April 17, 20263.053.13.13.32.92.69M
April 16, 20263.253.263.263.433.04M
April 15, 20263.173.23.23.43.12.56M
April 14, 20263.123.253.253.43.13.44M
April 13, 20263.63.23.23.9315.65M
April 10, 202633.53.53.652.85.87M
April 09, 20262.93.13.13.22.72.93M
April 08, 20262.62.752.752.872.42.39M
April 07, 20262.652.52.52.82.421.53M
April 02, 20262.72.652.652.82.5652,455
April 01, 20262.62.72.72.82.41.95M
March 31, 20262.62.62.62.82.361.43M
March 30, 20262.62.62.62.82.4912,501
March 27, 20262.62.62.62.82.41.57M
March 26, 20262.552.62.62.82.4735,197
March 25, 20262.452.552.552.72.32.9M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved