Great Southern Copper PLC (GSCU.L) LSE

2.95

-0.1(-3.28%)

Updated at September 30 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20253.053.053.053.22.851.41M
September 25, 20253.153.053.053.32.93.28M
September 24, 20252.753.153.153.32.63.67M
September 23, 20252.92.752.7532.71.3M
September 22, 20252.62.92.93.22.54.13M
September 19, 20252.582.62.62.72.412.4M
September 18, 20252.552.52.52.692.4853,592
September 17, 20252.552.552.552.72.4376,738
September 16, 20252.62.552.552.72.41.15M
September 15, 20252.22.62.62.92.18.9M
September 12, 20252.22.22.22.32.11.91M
September 11, 20252.12.22.22.323.16M
September 10, 20252.22.12.12.529.87M
September 09, 20252.052.152.152.421.63M
September 08, 202522.052.052.21.94M
September 05, 20252.19222.31.94.81M
September 04, 20251.952.052.052.121.729.97M
September 03, 20252.1222.41.816.63M
September 02, 20252.152.12.12.221.93.26M
September 01, 20252.82.152.152.826.41M
August 29, 20252.42.42.42.72.22.5M
August 28, 20252.092.552.552.727.67M
August 27, 20251.95222.11.914.88M
August 26, 20252.152.12.12.31.914.25M
August 22, 20252.262.22.22.352.12.04M
August 21, 20252.32.32.32.42.22.17M
August 20, 20252.312.42.42.492.3546,986
August 19, 20252.52.42.42.52.3878,924
August 18, 20252.42.42.42.72.311.35M
August 15, 20252.32.462.462.62.31.93M
August 14, 20252.562.452.452.62.3189,482
August 13, 20252.422.452.452.72.3322,054
August 12, 20252.582.582.582.72.31.59M
August 11, 20252.572.62.62.692.57134,222
August 08, 20252.542.62.62.692.54742,616
August 07, 20252.542.762.762.762.5136,716
August 06, 20252.522.62.62.62.52209,144
August 05, 20252.52.652.652.82.557,097
August 04, 20252.882.652.652.882.5520,980
August 01, 20252.882.72.72.882.5453,946
July 31, 20252.62.72.72.882.5425,614
July 30, 20252.682.642.643.092.62.16M
July 29, 20252.692.82.832.51.11M
July 28, 20252.82.62.62.82.5700,984
July 25, 20252.792.652.652.792.653,643
July 24, 20252.792.652.652.82.5811,313
July 23, 20252.52.652.652.792.5317,434
July 22, 20252.782.652.652.812.5414,019
July 21, 20252.832.752.752.92.54659,468
July 18, 20252.882.72.72.92.6406,928
July 17, 20252.972.752.7532.61.13M
July 16, 20252.752.852.8532.52.64M
July 15, 20253.092.852.853.12.751.87M
July 14, 20253.383.053.053.52.91.83M
July 11, 20253.353.33.33.63.21.81M
July 10, 20253.363.353.353.53.2481,762
July 09, 20253.243.253.253.393.24468,057
July 08, 20253.173.23.23.33.1703,929
July 07, 20253.133.153.153.33985,348
July 04, 20253.183.153.153.33700,046
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved