Great Southern Copper PLC (GSCU.L) LSE

Currency In GBp

AD

GSCU.L Historical Return

If you invested 1000 GBp in Great Southern Copper PLC (GSCU.L) since IPO date, it would be worth 370.11 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 570.85 GBp, while 1000 GBp invested 1 year ago would be worth 570.85 GBp. This corresponds to total returns of -62.99%, -42.92%, -42.92%, respectively, with annualized returns of -18.75%, -17.03%, -42.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GSCU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261.681.681.681.741.65441,479
September 30, 20261.681.681.681.71.65816,700
September 29, 20261.81.681.681.841.65.22M
September 28, 20261.81.81.81.951.72.31M
September 25, 20261.851.941.941.951.8660,125
September 24, 20261.851.851.851.91.8841,078
September 23, 20261.881.941.941.951.8696,881
September 22, 20261.851.881.881.991.8527,975
September 21, 20261.951.851.852.151.822.65M
September 18, 20261.931.931.9321.85989,237
September 17, 20261.88222.041.852.36M
September 16, 20261.881.91.91.91.883.83M
September 15, 20262.351.91.92.51.7523.28M
September 11, 20262.42.322.322.52.2864,157
September 10, 20262.52.42.42.52.3370,691
September 09, 20262.42.42.42.52.3634,982
September 08, 20262.452.292.292.62.292.44M
September 07, 20262.42.452.452.62.3326,521
September 04, 20262.52.322.322.72.31.21M
September 03, 20262.552.52.52.72.3852,472
September 02, 20262.752.552.5532.32.78M
September 01, 20262.792.52.532.52.73M
August 28, 20262.552.682.682.72.3701,392
August 27, 20262.652.552.552.82.5483,690
August 26, 20262.652.652.652.82.5101,332
August 25, 20262.32.652.652.82.32.52M
August 24, 20262.32.52.52.62.3506,285
August 21, 20262.32.42.42.52.31.21M
August 20, 20262.32.32.32.42.21.56M
August 19, 20262.352.32.32.42.22.05M
August 18, 20262.352.352.352.52.21.07M
August 17, 20262.262.352.352.52.21.04M
August 14, 20262.352.52.52.52.3591,316
August 13, 20262.452.42.42.52.21.77M
August 12, 20262.22.252.252.462.11.13M
August 11, 20262.052.32.32.31.952.28M
August 10, 20262.052.052.052.21.92.64M
August 07, 20262.052.22.22.21.921.28M
August 06, 20262.12.052.052.21.92910,436
August 05, 20262.22.12.12.422.14M
August 04, 20262.22.22.22.42510,138
August 03, 20262.232.22.22.32406,965
July 31, 20262.152.182.182.32168,358
July 30, 20262.152.12.12.32408,930
July 29, 20262.22.12.12.2721.07M
July 28, 20262.252.22.22.42.1980,506
July 27, 20262.32.352.352.3522.48M
July 24, 20262.352.32.32.52.11.1M
July 23, 20262.352.352.352.52.21.17M
July 22, 20262.62.52.52.62.22.68M
July 21, 20262.42.42.42.422.341.02M
July 20, 20262.42.42.42.52.3638,079
July 17, 20262.562.42.42.652.32.32M
July 16, 20262.652.52.52.82.41.65M
July 15, 20262.92.652.6532.51.65M
July 14, 20262.652.92.92.92.51.57M
July 13, 20262.82.752.7532.6649,685
July 10, 20262.852.732.7332.61.11M
July 09, 20262.852.92.932.71.01M
July 08, 20263.052.852.853.22.762.29M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved