Great Southern Copper PLC (GSCU.L) LSE

Currency In GBp

AD

GSCU.L Historical Return

If you invested 1000 GBp in Great Southern Copper PLC (GSCU.L) since IPO date, it would be worth 527.47 GBp as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 857.14 GBp, while 1000 GBp invested 1 year ago would be worth 1,142.86 GBp. This corresponds to total returns of -47.25%, -14.29%, 14.29%, respectively, with annualized returns of -12.78%, -5%, 14.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GSCU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262.32.42.42.52.31.21M
August 20, 20262.32.32.32.42.21.56M
August 19, 20262.352.32.32.42.22.05M
August 18, 20262.352.352.352.52.21.07M
August 17, 20262.262.352.352.52.21.04M
August 14, 20262.352.52.52.52.3591,316
August 13, 20262.452.42.42.52.21.77M
August 12, 20262.22.252.252.462.11.13M
August 11, 20262.052.32.32.31.952.28M
August 10, 20262.052.052.052.21.92.64M
August 07, 20262.052.22.22.21.921.28M
August 06, 20262.12.052.052.21.92910,436
August 05, 20262.22.12.12.422.14M
August 04, 20262.22.22.22.42510,138
August 03, 20262.232.22.22.32406,965
July 31, 20262.152.182.182.32168,358
July 30, 20262.152.12.12.32408,930
July 29, 20262.22.12.12.2721.07M
July 28, 20262.252.22.22.42.1980,506
July 27, 20262.32.352.352.3522.48M
July 24, 20262.352.32.32.52.11.1M
July 23, 20262.352.352.352.52.21.17M
July 22, 20262.62.52.52.62.22.68M
July 21, 20262.42.42.42.422.341.02M
July 20, 20262.42.42.42.52.3638,079
July 17, 20262.562.42.42.652.32.32M
July 16, 20262.652.52.52.82.41.65M
July 15, 20262.92.652.6532.51.65M
July 14, 20262.652.92.92.92.51.57M
July 13, 20262.82.752.7532.6649,685
July 10, 20262.852.732.7332.61.11M
July 09, 20262.852.92.932.71.01M
July 08, 20263.052.852.853.22.762.29M
July 07, 20263.1333.42.95.96M
July 06, 20262.8333.22.72.01M
July 03, 20262.82.732.7332.62.35M
July 02, 20262.852.72.732.61.43M
July 01, 20262.852.82.832.76254,045
June 30, 20262.82.852.8532.6923,654
June 29, 20262.83332.61.09M
June 26, 20262.82.82.832.661,785
June 25, 20262.682.82.832.61.56M
June 24, 20262.82.82.832.646,781
June 23, 20262.82.72.72.92.6601,198
June 22, 20262.82.92.932.61.42M
June 19, 20262.852.62.632.61.38M
June 18, 20262.852.852.8532.7511,991
June 17, 20262.62.852.852.942.52.19M
June 16, 20262.72.72.72.72.52.02M
June 15, 20262.62.682.682.92.5830,755
June 12, 20262.62.62.62.82.5986,091
June 11, 20262.652.612.612.82.54.05M
June 10, 20262.92.92.92.92.5386,142
June 09, 20262.72.72.72.92.6289,758
June 08, 20262.92.72.72.92.5925,820
June 05, 20262.72.892.892.92.51.59M
June 04, 20262.72.92.92.92.57830,382
June 03, 20262.742.62.62.92.5588,262
June 02, 20262.72.82.82.92.52.43M
June 01, 20262.72.62.62.92.516.05M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved