Great Southern Copper PLC (GSCU.L) LSE

2.80

+0.2(+7.69%)

Updated at June 02 04:35PM

Currency In GBp

GSCU.L Historical Return

If you invested 1000 GBp in Great Southern Copper PLC (GSCU.L) since IPO date, it would be worth 615.38 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 1,866.67 GBp, while 1000 GBp invested 1 year ago would be worth 800 GBp. This corresponds to total returns of -38.46%, 86.67%, -20%, respectively, with annualized returns of -10.33%, 23.1%, -20%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GSCU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2.7	2.6	2.6	2.9	2.5	16.05M
May 29, 2026	2.5	2.66	2.66	2.8	2.4	5.23M
May 28, 2026	2.55	2.5	2.5	2.65	2.4	3.02M
May 27, 2026	2.58	2.58	2.58	2.7	2.45	447,654
May 26, 2026	2.58	2.58	2.58	2.7	2.45	768,976
May 22, 2026	2.7	2.58	2.58	2.7	2.45	571,030
May 21, 2026	2.59	2.58	2.58	2.78	2.45	1.48M
May 20, 2026	2.5	2.6	2.6	2.6	2.4	1.83M
May 19, 2026	2.6	2.55	2.55	2.8	2.5	4.83M
May 18, 2026	2.7	2.7	2.7	2.96	2.5	7.64M
May 15, 2026	2.9	2.7	2.7	3.1	2.6	1.01M
May 14, 2026	3.1	2.9	2.9	3.1	2.69	442,822
May 13, 2026	2.85	2.85	2.85	3.1	2.6	584,882
May 12, 2026	2.75	2.8	2.8	2.9	2.62	663,129
May 11, 2026	2.75	2.96	2.96	2.96	2.6	1.27M
May 08, 2026	2.75	2.8	2.8	2.9	2.68	1.14M
May 07, 2026	2.75	2.6	2.6	2.9	2.6	1.66M
May 06, 2026	2.75	2.66	2.66	2.9	2.5	1.48M
May 05, 2026	2.7	2.75	2.75	2.8	2.6	1.04M
May 01, 2026	2.75	2.8	2.8	2.9	2.6	1.36M
April 30, 2026	2.75	2.75	2.75	2.93	2.6	2.01M
April 29, 2026	2.8	2.75	2.75	3.04	2.5	4.96M
April 28, 2026	2.87	2.87	2.87	3.3	2.66	2.75M
April 27, 2026	3	3	3	3.2	2.8	428,484
April 24, 2026	3.1	2.94	2.94	3.2	2.81	3.78M
April 23, 2026	3.2	3.1	3.1	3.2	3	1.1M
April 22, 2026	3.2	3.2	3.2	3.3	3.1	824,860
April 21, 2026	3.25	3.2	3.2	3.3	3.1	3.49M
April 20, 2026	3.15	3.2	3.2	3.3	3	1.37M
April 17, 2026	3.05	3.1	3.1	3.3	2.9	2.69M
April 16, 2026	3.25	3.26	3.26	3.4	3	3.04M
April 15, 2026	3.17	3.2	3.2	3.4	3.1	2.56M
April 14, 2026	3.12	3.25	3.25	3.4	3.1	3.44M
April 13, 2026	3.6	3.2	3.2	3.9	3	15.65M
April 10, 2026	3	3.5	3.5	3.65	2.8	5.87M
April 09, 2026	2.9	3.1	3.1	3.2	2.7	2.93M
April 08, 2026	2.6	2.75	2.75	2.87	2.4	2.39M
April 07, 2026	2.65	2.5	2.5	2.8	2.42	1.53M
April 02, 2026	2.7	2.65	2.65	2.8	2.5	652,455
April 01, 2026	2.6	2.7	2.7	2.8	2.4	1.95M
March 31, 2026	2.6	2.6	2.6	2.8	2.36	1.43M
March 30, 2026	2.6	2.6	2.6	2.8	2.4	912,501
March 27, 2026	2.6	2.6	2.6	2.8	2.4	1.57M
March 26, 2026	2.55	2.6	2.6	2.8	2.4	735,197
March 25, 2026	2.45	2.55	2.55	2.7	2.3	2.9M
March 24, 2026	2.45	2.38	2.45	2.6	2.3	2.87M
March 23, 2026	2.5	2.45	2.45	2.7	2.3	3.47M
March 20, 2026	2.5	2.5	2.5	2.7	2.33	1.6M
March 19, 2026	2.5	2.5	2.5	2.65	2.3	2.62M
March 18, 2026	2.4	2.5	2.5	2.8	2.3	1.99M
March 17, 2026	2.4	2.4	2.4	2.5	2.3	1.12M
March 16, 2026	2.4	2.4	2.4	2.5	2.3	916,685
March 13, 2026	2.55	2.48	2.48	2.74	2.3	1.9M
March 12, 2026	2.55	2.55	2.55	2.7	2.4	419,771
March 11, 2026	2.65	2.5	2.5	2.8	2.3	4.77M
March 10, 2026	2.5	2.5	2.5	2.9	2.45	3.19M
March 09, 2026	2.45	2.4	2.4	2.6	2.3	705,409
March 06, 2026	2.45	2.5	2.5	2.6	2.4	1.78M
March 05, 2026	2.4	2.45	2.45	2.52	2.35	1.42M
March 04, 2026	2.45	2.4	2.4	2.6	2.3	2.69M