BNP Paribas Easy Energy & Metals Enhanced Roll - GSDE.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	15.61	15.6	15.6	15.63	15.57	2,628
October 16, 2025	15.68	15.73	15.73	15.73	15.66	2,304
October 15, 2025	15.65	15.63	15.63	15.71	15.63	7,926
October 14, 2025	15.65	15.61	15.61	15.69	15.58	2,020
October 13, 2025	15.63	15.78	15.78	15.79	15.63	3,351
October 10, 2025	15.64	15.51	15.51	15.7	15.51	2,752
October 09, 2025	15.78	15.83	15.83	15.89	15.78	5,501
October 08, 2025	15.84	15.83	15.83	15.84	15.78	2,140
October 07, 2025	15.58	15.67	15.67	15.67	15.58	3,131
October 06, 2025	15.6	15.57	15.57	15.65	15.54	9,499
October 03, 2025	15.37	15.43	15.43	15.43	15.37	884
October 02, 2025	15.34	15.34	15.34	15.38	15.32	6,628
October 01, 2025	15.26	15.31	15.31	15.33	15.25	1,402
September 30, 2025	15.26	15.23	15.23	15.27	15.21	884
September 29, 2025	15.31	15.28	15.28	15.31	15.27	1,694
September 26, 2025	15.23	15.3	15.3	15.3	15.2	679
September 25, 2025	15.07	15.22	15.22	15.22	15.07	136
September 24, 2025	14.9	15.07	15.07	15.07	14.9	2,399
September 23, 2025	14.81	14.94	14.94	14.94	14.81	5,363
September 22, 2025	14.96	14.86	14.86	14.96	14.83	267
September 19, 2025	14.83	14.86	14.86	14.86	14.83	265
September 18, 2025	14.78	14.79	14.79	14.85	14.78	521
September 17, 2025	14.85	14.84	14.84	14.85	14.8	788
September 16, 2025	14.91	14.91	14.91	14.92	14.88	915
September 15, 2025	14.89	14.91	14.91	14.92	14.83	3,170
September 12, 2025	14.79	14.94	14.94	14.94	14.79	9,024
September 11, 2025	14.86	14.79	14.79	14.86	14.76	1,524
September 10, 2025	14.84	14.82	14.82	14.84	14.8	528
September 09, 2025	14.73	14.74	14.74	14.79	14.73	871
September 08, 2025	14.73	14.73	14.73	14.77	14.73	711
September 05, 2025	14.79	14.62	14.62	14.79	14.6	2,484
September 04, 2025	14.77	14.82	14.82	14.82	14.77	284
September 03, 2025	14.95	14.86	14.86	14.96	14.86	113
September 02, 2025	14.77	14.88	14.88	14.89	14.77	3,027
September 01, 2025	14.68	14.71	14.71	14.73	14.68	3,666
August 29, 2025	14.56	14.58	14.58	14.58	14.55	3,742
August 28, 2025	14.49	14.49	14.49	14.52	14.48	1,049
August 27, 2025	14.46	14.5	14.5	14.51	14.46	1,191
August 26, 2025	14.43	14.45	14.45	14.47	14.42	3,929
August 25, 2025	14.36	14.49	14.49	14.49	14.36	294
August 22, 2025	14.42	14.37	14.37	14.42	14.36	1,129
August 21, 2025	14.32	14.38	14.38	14.4	14.29	179,614
August 20, 2025	14.22	14.28	14.28	14.28	14.22	3,446
August 19, 2025	14.24	14.18	14.18	14.24	14.17	2,299
August 18, 2025	14.23	14.25	14.25	14.25	14.2	692
August 15, 2025	14.27	14.25	14.25	14.28	14.23	2,051
August 14, 2025	14.29	14.33	14.33	14.34	14.24	73,713
August 13, 2025	14.33	14.21	14.21	14.33	14.21	12
August 12, 2025	14.48	14.34	14.34	14.48	14.34	295
August 11, 2025	14.36	14.45	14.45	14.45	14.33	3,000
August 08, 2025	14.49	14.5	14.5	14.54	14.48	3,619
August 07, 2025	14.49	14.48	14.48	14.54	14.48	2,200
August 06, 2025	14.54	14.53	14.53	14.57	14.53	219
August 05, 2025	14.59	14.51	14.51	14.59	14.51	4,011
August 04, 2025	14.62	14.58	14.58	14.62	14.55	5,951
August 01, 2025	14.84	14.6	14.6	14.84	14.59	2,202
July 31, 2025	14.85	14.79	14.79	14.88	14.79	1,198
July 30, 2025	14.86	14.87	14.87	14.88	14.83	164
July 29, 2025	14.71	14.79	14.79	14.81	14.68	1,277
July 28, 2025	14.49	14.6	14.6	14.6	14.48	2,465

BNP Paribas Easy Energy & Metals Enhanced Roll (GSDE.DE) XETRA