BNP Paribas Easy Energy & Metals Enhanced Roll (GSDE.DE) XETRA

Currency In EUR

GSDE.DE Historical Return

If you invested €1000 in BNP Paribas Easy Energy & Metals Enhanced Roll (GSDE.DE) 10 years ago, it would be worth €828.71 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,790.59, while €1000 invested 1 year ago would be worth €1,401.89. This corresponds to total returns of -17.13%, 79.06%, 40.19%, respectively, with annualized returns of -1.86%, 12.36%, 40.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GSDE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	21.74	21.51	21.51	21.74	21.51	896
October 01, 2026	21.68	21.81	21.81	21.81	21.63	923
September 30, 2026	21.53	21.65	21.65	21.66	21.53	674
September 29, 2026	21.72	21.55	21.55	21.72	21.47	2,709
September 28, 2026	21.7	21.76	21.76	21.84	21.7	1,415
September 25, 2026	21.97	22	22	22.04	21.92	934
September 24, 2026	22	22.38	22.38	22.38	21.98	1,058
September 23, 2026	21.84	21.98	21.98	21.98	21.84	8,033
September 22, 2026	21.82	21.8	21.8	21.84	21.66	7,136
September 21, 2026	21.83	21.74	21.74	21.83	21.73	590
September 18, 2026	21.89	22	22	22	21.8	341,946
September 17, 2026	21.77	21.9	21.9	21.9	21.77	812
September 16, 2026	21.82	21.76	21.76	21.91	21.7	369
September 15, 2026	21.68	21.77	21.77	21.77	21.57	133
September 11, 2026	21.61	21.54	21.54	21.61	21.45	1,866
September 10, 2026	21.48	21.72	21.72	21.72	21.41	1,477
September 09, 2026	21.44	21.69	21.69	21.69	21.43	2,900
September 08, 2026	21.38	21.37	21.37	21.4	21.31	2,400
September 07, 2026	21.2	21.29	21.29	21.29	21.19	1,511
September 04, 2026	21.1	21.2	21.2	21.2	20.96	2,311
September 03, 2026	21.09	21.19	21.19	21.23	21.09	2,434
September 02, 2026	21.01	21.26	21.26	21.26	20.96	1,097
September 01, 2026	20.96	20.96	20.96	20.99	20.88	11,984
August 31, 2026	20.86	20.84	20.84	20.92	20.63	492
August 28, 2026	20.83	20.86	20.86	20.89	20.78	921
August 27, 2026	20.6	20.55	20.55	20.68	20.55	519
August 26, 2026	20.58	20.84	20.84	20.84	20.56	441
August 25, 2026	20.83	20.83	20.83	20.83	20.65	2,476
August 24, 2026	20.86	20.85	20.85	20.91	20.85	1,305
August 21, 2026	20.76	20.97	20.97	20.97	20.76	762
August 20, 2026	20.55	20.72	20.72	20.72	20.55	137
August 19, 2026	20.55	20.66	20.66	20.68	20.55	2,431
August 18, 2026	20.69	20.7	20.7	20.7	20.56	150
August 17, 2026	20.45	20.63	20.63	20.63	20.43	1,847
August 14, 2026	20.43	20.39	20.39	20.44	20.36	244
August 13, 2026	20.55	20.51	20.51	20.55	20.43	1,412
August 12, 2026	20.68	20.64	20.64	20.68	20.62	172
August 11, 2026	20.57	20.54	20.54	20.66	20.47	754
August 10, 2026	20.13	20.38	20.38	20.38	20.11	8,084
August 07, 2026	20.02	19.98	19.98	20.02	19.85	4,613
August 06, 2026	19.58	19.76	19.76	19.76	19.58	9
August 05, 2026	19.47	19.65	19.65	19.65	19.47	2,029
August 04, 2026	19.73	19.46	19.46	19.8	19.46	1,023
August 03, 2026	19.64	19.62	19.62	19.71	19.56	2,614
July 31, 2026	19.81	19.87	19.87	19.99	19.8	489
July 30, 2026	20.01	19.93	19.93	20.03	19.9	22,331
July 29, 2026	19.88	20.07	20.07	20.08	19.86	1,620
July 28, 2026	19.79	19.79	19.79	19.89	19.77	630
July 27, 2026	19.99	20.16	20.16	20.16	19.97	206
July 24, 2026	20.31	20.31	20.31	20.35	20.29	2,214
July 23, 2026	20.38	20.61	20.61	20.61	20.38	394
July 22, 2026	20.2	20.31	20.31	20.32	20.2	719
July 21, 2026	19.97	20.1	20.1	20.1	19.97	883
July 20, 2026	19.81	19.9	19.9	19.9	19.77	2,662
July 17, 2026	19.52	19.71	19.71	19.71	19.52	1,240
July 16, 2026	19.59	19.63	19.63	19.63	19.59	976
July 15, 2026	19.73	19.59	19.59	19.73	19.59	976
July 14, 2026	19.76	19.69	19.69	19.76	19.69	3,777
July 13, 2026	19.38	19.49	19.49	19.49	19.34	5,964
July 10, 2026	19.35	19.25	19.25	19.35	19.24	256