BNP Paribas Easy Energy & Metals Enhanced Roll - GSDE.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	17.44	17.67	17.67	17.93	17.44	8,299
January 12, 2026	17.28	17.42	17.42	17.42	17.21	2,908
January 09, 2026	16.97	17.15	17.15	17.15	16.96	1,120
January 08, 2026	16.75	16.81	16.81	16.81	16.7	743
January 07, 2026	17.02	16.9	16.9	17.03	16.84	2,363
January 06, 2026	16.91	17.07	17.07	17.07	16.9	5,790
January 05, 2026	16.74	16.99	16.99	16.99	16.72	8,671
January 02, 2026	16.9	16.45	16.45	16.9	16.45	2,516
December 30, 2025	16.69	16.92	16.92	16.92	16.69	2,595
December 29, 2025	16.78	16.57	16.57	16.79	16.5	3,611
December 23, 2025	16.4	16.49	16.49	16.49	16.39	4,287
December 22, 2025	16.4	16.15	16.15	16.44	16.15	3,446
December 19, 2025	16.12	16.21	16.21	16.21	16.12	86
December 18, 2025	16.19	16.22	16.22	16.22	16.19	3
December 17, 2025	16.13	16.14	16.14	16.17	16.12	3,589
December 16, 2025	15.92	15.87	15.87	15.93	15.86	2,952
December 15, 2025	16.22	16	16	16.24	16	651
December 12, 2025	16.3	16.03	16.03	16.35	16.03	19,954
December 11, 2025	16.33	16.29	16.29	16.33	16.21	11,705
December 10, 2025	16.41	16.35	16.35	16.41	16.35	967
December 09, 2025	16.69	16.45	16.45	16.69	16.38	5,511
December 08, 2025	16.74	16.56	16.56	16.74	16.55	220
December 05, 2025	16.68	16.87	16.87	16.96	16.68	313
December 04, 2025	16.52	16.55	16.55	16.55	16.45	106
December 03, 2025	16.48	16.6	16.6	16.6	16.48	563
December 02, 2025	16.51	16.45	16.45	16.51	16.45	154
December 01, 2025	16.43	16.51	16.51	16.51	16.41	1,591
November 28, 2025	16.5	16.39	16.39	16.5	15.86	7,039
November 27, 2025	16.13	16.11	16.11	16.15	16.05	1,682
November 26, 2025	16.02	16.06	16.06	16.1	16.02	1,104
November 25, 2025	16.09	15.92	15.92	16.09	15.92	1
November 24, 2025	16.02	16.06	16.06	16.06	15.97	1
November 21, 2025	15.94	16.07	16.07	16.07	15.94	5,311
November 20, 2025	16.17	16.14	16.14	16.24	16.14	1,548
November 19, 2025	16.12	16.18	16.18	16.24	16.11	6,101
November 18, 2025	15.95	16.02	16.02	16.05	15.94	22,020
November 17, 2025	16.13	16.12	16.12	16.16	16.03	21,946
November 14, 2025	16.27	16.17	16.17	16.28	16.05	1,873
November 13, 2025	16.38	16.32	16.32	16.39	16.3	3,713
November 12, 2025	16.35	16.34	16.34	16.36	16.31	4,487
November 11, 2025	16.19	16.26	16.26	16.28	16.19	12,633
November 10, 2025	16.2	16.1	16.1	16.2	16.1	640
November 07, 2025	16.06	15.99	15.99	16.06	15.92	1,697
November 06, 2025	16.03	15.91	15.91	16.09	15.91	463
November 05, 2025	16.01	16.06	16.06	16.09	15.98	10,023
November 04, 2025	15.97	16.04	16.04	16.08	15.96	1,938
November 03, 2025	16.1	16.05	16.05	16.13	16.01	50,271
October 31, 2025	15.94	15.95	15.95	15.97	15.94	4,210
October 30, 2025	15.69	15.87	15.87	15.87	15.69	1,115
October 29, 2025	15.76	15.77	15.77	15.77	15.73	1,785
October 28, 2025	15.57	15.63	15.63	15.63	15.51	2,426
October 27, 2025	15.88	15.78	15.78	15.88	15.77	7,334
October 24, 2025	15.89	15.94	15.94	15.94	15.81	1,013
October 23, 2025	15.88	15.99	15.99	16.01	15.88	6,925
October 22, 2025	15.73	15.67	15.67	15.77	15.65	1,092
October 21, 2025	15.84	15.63	15.63	15.84	15.62	4,619
October 20, 2025	15.66	15.84	15.84	15.84	15.66	2,651
October 17, 2025	15.61	15.6	15.6	15.63	15.57	2,628
October 16, 2025	15.68	15.73	15.73	15.73	15.66	2,304
October 15, 2025	15.65	15.63	15.63	15.71	15.63	7,926

BNP Paribas Easy Energy & Metals Enhanced Roll (GSDE.DE) XETRA