BNP Paribas Easy Energy & Metals Enhanced Roll (GSDE.DE) XETRA

21.05

+0.03(+0.14%)

Updated at June 02 05:36PM

Currency In EUR

GSDE.DE Historical Return

If you invested €1000 in BNP Paribas Easy Energy & Metals Enhanced Roll (GSDE.DE) 10 years ago, it would be worth €851.33 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,021.61, while €1000 invested 1 year ago would be worth €1,446.39. This corresponds to total returns of -14.87%, 102.16%, 44.64%, respectively, with annualized returns of -1.6%, 15.11%, 44.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GSDE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	21.06	21.05	21.05	21.06	20.98	2,356
June 01, 2026	20.85	21.02	21.02	21.05	20.8	4,425
May 29, 2026	20.67	20.65	20.65	20.76	20.62	4,424
May 28, 2026	20.54	20.66	20.66	20.66	20.54	9,338
May 27, 2026	20.62	20.53	20.53	20.62	20.49	1,955
May 26, 2026	20.89	20.91	20.91	20.98	20.84	6,695
May 25, 2026	20.88	20.88	20.88	20.95	20.83	743
May 22, 2026	21.15	21.26	21.26	21.26	21.05	3,417
May 21, 2026	21.15	21.31	21.31	21.31	21.13	2,802
May 20, 2026	21.39	21.19	21.19	21.4	21.17	967
May 19, 2026	21.4	21.37	21.37	21.46	21.34	6,638
May 18, 2026	21.3	21.34	21.34	21.34	21.22	3,534
May 15, 2026	21.2	21.2	21.2	21.27	21.12	9,472
May 14, 2026	21.35	21.32	21.32	21.36	21.3	790
May 13, 2026	21.43	21.51	21.51	21.58	21.43	2,391
May 12, 2026	21.27	21.35	21.35	21.42	21.22	2,708
May 11, 2026	20.92	21.15	21.15	21.15	20.85	38,765
May 08, 2026	20.73	20.75	20.75	20.75	20.66	12,420
May 07, 2026	20.61	20.54	20.54	20.61	20.4	3,775
May 06, 2026	21.05	20.59	20.59	21.05	20.33	13,594
May 05, 2026	21.1	21.01	21.01	21.14	20.98	4,600
May 04, 2026	20.89	20.96	20.96	21.06	20.76	13,225
April 30, 2026	21.05	20.79	20.79	21.05	20.79	5,443
April 29, 2026	20.71	20.81	20.81	20.82	20.69	8,354
April 28, 2026	20.7	20.57	20.57	20.74	20.56	1,359
April 27, 2026	20.72	20.69	20.69	20.72	20.63	6,435
April 24, 2026	20.59	20.62	20.62	20.71	20.58	893
April 23, 2026	20.56	20.58	20.58	20.58	20.53	1,503
April 22, 2026	20.28	20.57	20.57	20.57	20.28	10,186
April 21, 2026	20.05	20.24	20.24	20.24	20.05	2,050
April 20, 2026	20.13	20.13	20.13	20.18	20.09	1,820
April 17, 2026	20.24	20.02	20.02	20.25	19.75	4,898
April 16, 2026	20.16	20.26	20.26	20.26	20.1	534
April 15, 2026	19.99	20.09	20.09	20.09	19.99	2,382
April 14, 2026	20.18	20.01	20.01	20.22	19.99	2,445
April 13, 2026	20.36	20.36	20.36	20.48	20.25	12,213
April 10, 2026	20.11	20.01	20.01	20.11	19.94	1,487
April 09, 2026	19.99	20.03	20.03	20.13	19.99	3,880
April 08, 2026	19.88	19.86	19.86	19.94	19.68	4,618
April 07, 2026	20.81	20.75	20.75	21	20.65	3,212
April 02, 2026	20.55	20.53	20.53	20.68	20.5	20,875
April 01, 2026	20.1	20.14	20.14	20.35	20.04	3,698
March 31, 2026	20.65	20.63	20.63	20.68	20.58	2,939
March 30, 2026	20.63	20.65	20.65	20.68	20.58	6,533
March 27, 2026	20.11	20.33	20.33	20.36	20.11	2,220
March 26, 2026	19.82	20	20	20.04	19.82	3,131
March 25, 2026	19.56	19.8	19.8	19.81	19.46	2,315
March 24, 2026	19.46	19.71	19.71	19.73	19.46	3,800
March 23, 2026	20.17	19.67	19.67	20.25	19.37	9,347
March 20, 2026	20.29	20.25	20.25	20.45	20.2	2,708
March 19, 2026	20.78	20.41	20.41	20.85	20.25	2,734
March 18, 2026	20.47	20.71	20.71	20.72	20.46	4,637
March 17, 2026	20.74	20.56	20.56	20.75	20.56	20,938
March 16, 2026	20.98	20.76	20.76	21.25	20.5	1,563
March 13, 2026	21.08	20.87	20.87	21.11	20.8	6,624
March 12, 2026	20.79	20.85	20.85	21	20.71	59,075
March 11, 2026	19.93	20.27	20.27	20.31	19.89	10,023
March 10, 2026	19.76	19.8	19.8	20.1	19.75	24,657
March 09, 2026	20.92	20.22	20.22	21.08	20.14	203,342
March 06, 2026	19.55	19.98	19.98	20.02	19.55	4,025