BNP Paribas Easy Energy & Metals Enhanced Roll (GSDE.DE) XETRA

16.55

-0.052(-0.31%)

Updated at December 04 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202516.5216.5516.5516.5516.45106
December 03, 202516.4816.616.616.616.48563
December 02, 202516.5116.4516.4516.5116.45154
December 01, 202516.4316.5116.5116.5116.411,591
November 28, 202516.516.3916.3916.515.867,039
November 27, 202516.1316.1116.1116.1516.051,682
November 26, 202516.0216.0616.0616.116.021,104
November 25, 202516.0915.9215.9216.0915.921
November 24, 202516.0216.0616.0616.0615.971
November 21, 202515.9416.0716.0716.0715.945,311
November 20, 202516.1716.1416.1416.2416.141,548
November 19, 202516.1216.1816.1816.2416.116,101
November 18, 202515.9516.0216.0216.0515.9422,020
November 17, 202516.1316.1216.1216.1616.0321,946
November 14, 202516.2716.1716.1716.2816.051,873
November 13, 202516.3816.3216.3216.3916.33,713
November 12, 202516.3516.3416.3416.3616.314,487
November 11, 202516.1916.2616.2616.2816.1912,633
November 10, 202516.216.116.116.216.1640
November 07, 202516.0615.9915.9916.0615.921,697
November 06, 202516.0315.9115.9116.0915.91463
November 05, 202516.0116.0616.0616.0915.9810,023
November 04, 202515.9716.0416.0416.0815.961,938
November 03, 202516.116.0516.0516.1316.0150,271
October 31, 202515.9415.9515.9515.9715.944,210
October 30, 202515.6915.8715.8715.8715.691,115
October 29, 202515.7615.7715.7715.7715.731,785
October 28, 202515.5715.6315.6315.6315.512,426
October 27, 202515.8815.7815.7815.8815.777,334
October 24, 202515.8915.9415.9415.9415.811,013
October 23, 202515.8815.9915.9916.0115.886,925
October 22, 202515.7315.6715.6715.7715.651,092
October 21, 202515.8415.6315.6315.8415.624,619
October 20, 202515.6615.8415.8415.8415.662,651
October 17, 202515.6115.615.615.6315.572,628
October 16, 202515.6815.7315.7315.7315.662,304
October 15, 202515.6515.6315.6315.7115.637,926
October 14, 202515.6515.6115.6115.6915.582,020
October 13, 202515.6315.7815.7815.7915.633,351
October 10, 202515.6415.5115.5115.715.512,752
October 09, 202515.7815.8315.8315.8915.785,501
October 08, 202515.8415.8315.8315.8415.782,140
October 07, 202515.5815.6715.6715.6715.583,131
October 06, 202515.615.5715.5715.6515.549,499
October 03, 202515.3715.4315.4315.4315.37884
October 02, 202515.3415.3415.3415.3815.326,628
October 01, 202515.2615.3115.3115.3315.251,402
September 30, 202515.2615.2315.2315.2715.21884
September 29, 202515.3115.2815.2815.3115.271,694
September 26, 202515.2315.315.315.315.2679
September 25, 202515.0715.2215.2215.2215.07136
September 24, 202514.915.0715.0715.0714.92,399
September 23, 202514.8114.9414.9414.9414.815,363
September 22, 202514.9614.8614.8614.9614.83267
September 19, 202514.8314.8614.8614.8614.83265
September 18, 202514.7814.7914.7914.8514.78521
September 17, 202514.8514.8414.8414.8514.8788
September 16, 202514.9114.9114.9114.9214.88915
September 15, 202514.8914.9114.9114.9214.833,170
September 12, 202514.7914.9414.9414.9414.799,024
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved