BNP Paribas Easy Energy & Metals Enhanced Roll (GSDE.DE) XETRA

14.62

-0.196(-1.32%)

Updated at September 05 11:15PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202514.7914.6214.6214.7914.62,484
September 04, 202514.7714.8214.8214.8214.77284
September 03, 202514.9514.8614.8614.9614.86113
September 02, 202514.7714.8814.8814.8914.773,027
September 01, 202514.6814.7114.7114.7314.683,666
August 29, 202514.5614.5814.5814.5814.553,742
August 28, 202514.4914.4914.4914.5214.481,049
August 27, 202514.4614.514.514.5114.461,191
August 26, 202514.4314.4514.4514.4714.423,929
August 25, 202514.3614.4914.4914.4914.36294
August 22, 202514.4214.3714.3714.4214.361,129
August 21, 202514.3214.3814.3814.414.29179,614
August 20, 202514.2214.2814.2814.2814.223,446
August 19, 202514.2414.1814.1814.2414.172,299
August 18, 202514.2314.2514.2514.2514.2692
August 15, 202514.2714.2514.2514.2814.232,051
August 14, 202514.2914.3314.3314.3414.2473,713
August 13, 202514.3314.2114.2114.3314.2112
August 12, 202514.4814.3414.3414.4814.34295
August 11, 202514.3614.4514.4514.4514.333,000
August 08, 202514.4914.514.514.5414.483,619
August 07, 202514.4914.4814.4814.5414.482,200
August 06, 202514.5414.5314.5314.5714.53219
August 05, 202514.5914.5114.5114.5914.514,011
August 04, 202514.6214.5814.5814.6214.555,951
August 01, 202514.8414.614.614.8414.592,202
July 31, 202514.8514.7914.7914.8814.791,198
July 30, 202514.8614.8714.8714.8814.83164
July 29, 202514.7114.7914.7914.8114.681,277
July 28, 202514.4914.614.614.614.482,465
July 25, 202514.5914.4814.4814.614.482,136
July 24, 202514.6114.5514.5514.6214.521,413
July 23, 202514.6714.6514.6514.6914.65207
July 22, 202514.6814.6514.6514.6914.652,012
July 21, 202514.7614.7114.7114.7714.7314
July 18, 202514.7914.7514.7514.8514.75919
July 17, 202514.6814.7214.7214.7514.6761,099
July 16, 202514.714.5814.5814.714.581,908
July 15, 202514.614.7114.7114.7214.585,605
July 14, 202514.7814.6514.6514.814.651,139
July 11, 202514.5814.7114.7114.7114.554,093
July 10, 202514.4714.5214.5214.5214.476,821
July 09, 202514.4414.4414.4414.4714.41388
July 08, 202514.4614.514.514.5114.461,428
July 07, 202514.2814.4514.4514.4514.28119
July 04, 202514.3714.3414.3414.3914.341,780
July 03, 202514.4514.4314.4314.5214.427,983
July 02, 202514.2814.3914.3914.4114.282,423
July 01, 202514.314.2714.2714.3114.2459,980
June 30, 202514.3614.2714.2714.3614.271,153
June 27, 202514.4414.3814.3814.4414.37374
June 26, 202514.4414.4614.4614.4614.4342,099
June 25, 202514.5414.4814.4814.5414.47121,754
June 24, 202514.4514.4814.4814.6314.453,520
June 23, 202515.2615.1315.1315.3415.136,055
June 20, 202515.1715.1515.1515.2215.13390,363
June 19, 202515.2815.3915.3915.3915.25673
June 18, 202515.215.1615.1615.2515.152,492
June 17, 202514.8915.0915.0915.0914.895,034
June 16, 202514.9614.7914.7914.9614.741,311
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved