BNP Paribas Easy Energy & Metals Enhanced Roll - GSDE.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	16.52	16.55	16.55	16.55	16.45	106
December 03, 2025	16.48	16.6	16.6	16.6	16.48	563
December 02, 2025	16.51	16.45	16.45	16.51	16.45	154
December 01, 2025	16.43	16.51	16.51	16.51	16.41	1,591
November 28, 2025	16.5	16.39	16.39	16.5	15.86	7,039
November 27, 2025	16.13	16.11	16.11	16.15	16.05	1,682
November 26, 2025	16.02	16.06	16.06	16.1	16.02	1,104
November 25, 2025	16.09	15.92	15.92	16.09	15.92	1
November 24, 2025	16.02	16.06	16.06	16.06	15.97	1
November 21, 2025	15.94	16.07	16.07	16.07	15.94	5,311
November 20, 2025	16.17	16.14	16.14	16.24	16.14	1,548
November 19, 2025	16.12	16.18	16.18	16.24	16.11	6,101
November 18, 2025	15.95	16.02	16.02	16.05	15.94	22,020
November 17, 2025	16.13	16.12	16.12	16.16	16.03	21,946
November 14, 2025	16.27	16.17	16.17	16.28	16.05	1,873
November 13, 2025	16.38	16.32	16.32	16.39	16.3	3,713
November 12, 2025	16.35	16.34	16.34	16.36	16.31	4,487
November 11, 2025	16.19	16.26	16.26	16.28	16.19	12,633
November 10, 2025	16.2	16.1	16.1	16.2	16.1	640
November 07, 2025	16.06	15.99	15.99	16.06	15.92	1,697
November 06, 2025	16.03	15.91	15.91	16.09	15.91	463
November 05, 2025	16.01	16.06	16.06	16.09	15.98	10,023
November 04, 2025	15.97	16.04	16.04	16.08	15.96	1,938
November 03, 2025	16.1	16.05	16.05	16.13	16.01	50,271
October 31, 2025	15.94	15.95	15.95	15.97	15.94	4,210
October 30, 2025	15.69	15.87	15.87	15.87	15.69	1,115
October 29, 2025	15.76	15.77	15.77	15.77	15.73	1,785
October 28, 2025	15.57	15.63	15.63	15.63	15.51	2,426
October 27, 2025	15.88	15.78	15.78	15.88	15.77	7,334
October 24, 2025	15.89	15.94	15.94	15.94	15.81	1,013
October 23, 2025	15.88	15.99	15.99	16.01	15.88	6,925
October 22, 2025	15.73	15.67	15.67	15.77	15.65	1,092
October 21, 2025	15.84	15.63	15.63	15.84	15.62	4,619
October 20, 2025	15.66	15.84	15.84	15.84	15.66	2,651
October 17, 2025	15.61	15.6	15.6	15.63	15.57	2,628
October 16, 2025	15.68	15.73	15.73	15.73	15.66	2,304
October 15, 2025	15.65	15.63	15.63	15.71	15.63	7,926
October 14, 2025	15.65	15.61	15.61	15.69	15.58	2,020
October 13, 2025	15.63	15.78	15.78	15.79	15.63	3,351
October 10, 2025	15.64	15.51	15.51	15.7	15.51	2,752
October 09, 2025	15.78	15.83	15.83	15.89	15.78	5,501
October 08, 2025	15.84	15.83	15.83	15.84	15.78	2,140
October 07, 2025	15.58	15.67	15.67	15.67	15.58	3,131
October 06, 2025	15.6	15.57	15.57	15.65	15.54	9,499
October 03, 2025	15.37	15.43	15.43	15.43	15.37	884
October 02, 2025	15.34	15.34	15.34	15.38	15.32	6,628
October 01, 2025	15.26	15.31	15.31	15.33	15.25	1,402
September 30, 2025	15.26	15.23	15.23	15.27	15.21	884
September 29, 2025	15.31	15.28	15.28	15.31	15.27	1,694
September 26, 2025	15.23	15.3	15.3	15.3	15.2	679
September 25, 2025	15.07	15.22	15.22	15.22	15.07	136
September 24, 2025	14.9	15.07	15.07	15.07	14.9	2,399
September 23, 2025	14.81	14.94	14.94	14.94	14.81	5,363
September 22, 2025	14.96	14.86	14.86	14.96	14.83	267
September 19, 2025	14.83	14.86	14.86	14.86	14.83	265
September 18, 2025	14.78	14.79	14.79	14.85	14.78	521
September 17, 2025	14.85	14.84	14.84	14.85	14.8	788
September 16, 2025	14.91	14.91	14.91	14.92	14.88	915
September 15, 2025	14.89	14.91	14.91	14.92	14.83	3,170
September 12, 2025	14.79	14.94	14.94	14.94	14.79	9,024

BNP Paribas Easy Energy & Metals Enhanced Roll (GSDE.DE) XETRA