BNP Paribas Easy Energy & Metals Enhanced Roll (GSDE.DE) XETRA

Currency In EUR

GSDE.DE Historical Return

If you invested €1000 in BNP Paribas Easy Energy & Metals Enhanced Roll (GSDE.DE) 10 years ago, it would be worth €751.44 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,748.59, while €1000 invested 1 year ago would be worth €1,314.13. This corresponds to total returns of -24.86%, 74.86%, 31.41%, respectively, with annualized returns of -2.82%, 11.82%, 31.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GSDE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	19.35	19.25	19.25	19.35	19.24	256
July 09, 2026	19.43	19.44	19.44	19.52	19.43	510
July 08, 2026	19.35	19.49	19.49	19.49	19.3	8,544
July 07, 2026	19.21	19.23	19.23	19.23	19.15	3,047
July 06, 2026	19.16	19.22	19.22	19.22	19.14	3,391
July 03, 2026	19.19	19.11	19.11	19.19	19.1	195
July 02, 2026	18.93	18.95	18.95	19.03	18.86	150,658
July 01, 2026	18.91	19.03	19.03	19.09	18.85	5,340
June 30, 2026	18.99	19.07	19.07	19.12	18.99	521
June 29, 2026	19.11	18.95	18.95	19.11	18.95	1,031
June 26, 2026	19.1	19.05	19.05	19.1	18.98	1,978
June 25, 2026	18.93	19.13	19.13	19.17	18.93	3,308
June 24, 2026	19.35	19.03	19.03	19.35	19	45,554
June 23, 2026	19.39	19.41	19.41	19.45	19.35	154
June 22, 2026	19.79	19.67	19.67	19.83	19.67	1,935
June 19, 2026	19.72	19.71	19.71	19.73	19.69	4,690
June 18, 2026	19.67	19.65	19.65	19.75	19.58	1,135
June 17, 2026	19.67	19.8	19.8	19.96	19.63	5,010
June 16, 2026	19.87	19.72	19.72	19.87	19.71	1,507
June 15, 2026	19.92	19.91	19.91	19.92	19.84	2,838
June 12, 2026	20.1	20.08	20.08	20.15	19.95	4,149
June 11, 2026	20.18	20.22	20.22	20.22	20.11	1,003
June 10, 2026	20.24	20.23	20.23	20.3	20.11	5,311
June 09, 2026	20.62	20.45	20.45	20.63	20.34	1,396
June 08, 2026	20.85	20.7	20.7	20.86	20.67	1,566
June 05, 2026	20.85	20.65	20.65	20.91	20.65	2,714
June 04, 2026	21.03	20.96	20.96	21.06	20.91	510
June 03, 2026	21.13	21.1	21.1	21.19	21.07	2,947
June 02, 2026	21.06	21.05	21.05	21.06	20.98	2,356
June 01, 2026	20.85	21.02	21.02	21.05	20.8	4,425
May 29, 2026	20.67	20.65	20.65	20.76	20.62	4,424
May 28, 2026	20.54	20.66	20.66	20.66	20.54	9,338
May 27, 2026	20.62	20.53	20.53	20.62	20.49	1,955
May 26, 2026	20.89	20.91	20.91	20.98	20.84	6,695
May 25, 2026	20.88	20.88	20.88	20.95	20.83	743
May 22, 2026	21.15	21.26	21.26	21.26	21.05	3,417
May 21, 2026	21.15	21.31	21.31	21.31	21.13	2,802
May 20, 2026	21.39	21.19	21.19	21.4	21.17	967
May 19, 2026	21.4	21.37	21.37	21.46	21.34	6,638
May 18, 2026	21.3	21.34	21.34	21.34	21.22	3,534
May 15, 2026	21.2	21.2	21.2	21.27	21.12	9,472
May 14, 2026	21.35	21.32	21.32	21.36	21.3	790
May 13, 2026	21.43	21.51	21.51	21.58	21.43	2,391
May 12, 2026	21.27	21.35	21.35	21.42	21.22	2,708
May 11, 2026	20.92	21.15	21.15	21.15	20.85	38,765
May 08, 2026	20.73	20.75	20.75	20.75	20.66	12,420
May 07, 2026	20.61	20.54	20.54	20.61	20.4	3,775
May 06, 2026	21.05	20.59	20.59	21.05	20.33	13,594
May 05, 2026	21.1	21.01	21.01	21.14	20.98	4,600
May 04, 2026	20.89	20.96	20.96	21.06	20.76	13,225
April 30, 2026	21.05	20.79	20.79	21.05	20.79	5,443
April 29, 2026	20.71	20.81	20.81	20.82	20.69	8,354
April 28, 2026	20.7	20.57	20.57	20.74	20.56	1,359
April 27, 2026	20.72	20.69	20.69	20.72	20.63	6,435
April 24, 2026	20.59	20.62	20.62	20.71	20.58	893
April 23, 2026	20.56	20.58	20.58	20.58	20.53	1,503
April 22, 2026	20.28	20.57	20.57	20.57	20.28	10,186
April 21, 2026	20.05	20.24	20.24	20.24	20.05	2,050
April 20, 2026	20.13	20.13	20.13	20.18	20.09	1,820
April 17, 2026	20.24	20.02	20.02	20.25	19.75	4,898