BNP Paribas Easy Energy & Metals Enhanced Roll (GSDE.DE) XETRA

20.53

+0.395(+1.96%)

Updated at April 02 05:35PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	20.55	20.53	20.53	20.68	20.5	20,875
April 01, 2026	20.1	20.14	20.14	20.35	20.04	3,698
March 31, 2026	20.65	20.63	20.63	20.68	20.58	2,939
March 30, 2026	20.63	20.65	20.65	20.68	20.58	6,533
March 27, 2026	20.11	20.33	20.33	20.36	20.11	2,220
March 26, 2026	19.82	20	20	20.04	19.82	3,131
March 25, 2026	19.56	19.8	19.8	19.81	19.46	2,315
March 24, 2026	19.46	19.71	19.71	19.73	19.46	3,800
March 23, 2026	20.17	19.67	19.67	20.25	19.37	9,347
March 20, 2026	20.29	20.25	20.25	20.45	20.2	2,708
March 19, 2026	20.78	20.41	20.41	20.85	20.25	2,734
March 18, 2026	20.47	20.71	20.71	20.72	20.46	4,637
March 17, 2026	20.74	20.56	20.56	20.75	20.56	20,938
March 16, 2026	20.98	20.76	20.76	21.25	20.5	1,563
March 13, 2026	21.08	20.87	20.87	21.11	20.8	6,624
March 12, 2026	20.79	20.85	20.85	21	20.71	59,075
March 11, 2026	19.93	20.27	20.27	20.31	19.89	10,023
March 10, 2026	19.76	19.8	19.8	20.1	19.75	24,657
March 09, 2026	20.92	20.22	20.22	21.08	20.14	203,342
March 06, 2026	19.55	19.98	19.98	20.02	19.55	4,025
March 05, 2026	19.54	19.46	19.46	19.56	19.35	12,763
March 04, 2026	19.52	19.25	19.25	19.65	19.23	1,858
March 03, 2026	19.61	19.49	19.49	19.7	19.4	5,348
March 02, 2026	19.57	19.18	19.18	19.6	19.18	24,545
February 27, 2026	18.54	18.66	18.66	18.75	18.52	101,322
February 26, 2026	18.43	18.52	18.52	18.53	18.27	109,317
February 25, 2026	18.49	18.56	18.56	18.6	18.49	886
February 24, 2026	18.48	18.44	18.44	18.48	18.44	1,229
February 23, 2026	18.36	18.45	18.45	18.51	18.35	3,048
February 20, 2026	18.16	18.31	0	18.31	18.15	5,819
February 19, 2026	18.03	18.1	0	18.12	18.01	1,498
February 18, 2026	17.55	17.88	0	17.88	17.55	586
February 17, 2026	17.63	17.48	0	17.7	17.46	4,698
February 16, 2026	17.6	17.69	0	17.69	17.59	2,202
February 13, 2026	17.71	17.72	0	17.72	17.48	70
February 12, 2026	18.13	17.75	0	18.13	17.75	2,005
February 11, 2026	18.01	18.15	0	18.2	18.01	5,012
February 10, 2026	17.87	17.89	0	17.93	17.85	7,906
February 09, 2026	17.81	18.01	0	18.01	17.75	706
February 06, 2026	17.75	17.99	0	17.99	17.75	2,839
February 05, 2026	18	17.76	0	18	17.63	2,084
February 04, 2026	18.19	18.06	0	18.21	18.04	1,200
February 03, 2026	17.83	18.08	0	18.08	17.8	9,365
February 02, 2026	17.54	17.53	0	17.82	17.48	5,879
January 30, 2026	18.71	18.77	0	18.85	18.46	18,875
January 29, 2026	19.39	18.97	0	19.56	18.97	8,219
January 28, 2026	18.66	18.82	0	18.82	18.56	923
January 27, 2026	18.47	18.36	0	18.49	18.33	718
January 26, 2026	18.56	18.52	0	18.67	18.46	9,946
January 23, 2026	18.26	18.35	0	18.41	18.13	5,492
January 22, 2026	18.13	18.06	0	18.13	17.98	980
January 21, 2026	18	18.05	0	18.15	17.98	4,481
January 20, 2026	17.73	17.77	0	17.77	17.66	4,482
January 19, 2026	17.66	17.77	0	17.77	17.65	25,895
January 16, 2026	17.51	17.51	0	17.66	17.49	18,969
January 15, 2026	17.53	17.58	0	17.67	17.49	17,522
January 14, 2026	17.67	17.7	0	17.79	17.65	1,635
January 13, 2026	17.44	17.5	0	17.93	17.44	8,299
January 12, 2026	17.28	17.42	0	17.42	17.21	2,908
January 09, 2026	16.97	17.15	0	17.15	16.96	1,120