BNP Paribas Easy Energy & Metals Enhanced Roll (GSDE.DE) XETRA

Currency In EUR

GSDE.DE Historical Return

If you invested €1000 in BNP Paribas Easy Energy & Metals Enhanced Roll (GSDE.DE) 10 years ago, it would be worth €821.93 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,703.12, while €1000 invested 1 year ago would be worth €1,300.8. This corresponds to total returns of -17.81%, 70.31%, 30.08%, respectively, with annualized returns of -1.94%, 11.23%, 30.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GSDE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	21.07	21.26	21.26	21.3	21.07	354
November 10, 2026	20.89	20.88	20.88	20.89	20.76	1,482
November 09, 2026	21.17	21.12	21.12	21.19	21.07	603
November 06, 2026	21.12	21.17	21.17	21.17	21.07	1,158
November 05, 2026	21.02	21.07	21.07	21.25	21.02	2,007
November 04, 2026	21.34	21.09	21.09	21.39	21.09	1,294
November 03, 2026	21.3	21.27	21.27	21.38	21.24	1,985
November 02, 2026	21.6	21.48	21.48	21.61	21.45	3,016
October 30, 2026	21.85	21.8	21.8	21.9	21.8	39,728
October 29, 2026	22.09	22.03	22.03	22.09	21.84	777
October 28, 2026	22.16	22.24	22.24	22.24	22.16	223
October 27, 2026	22.03	22.08	22.08	22.09	22.03	61
October 26, 2026	21.9	22.24	22.24	22.24	21.89	871
October 23, 2026	21.86	21.99	21.99	21.99	21.85	1,590
October 22, 2026	21.89	21.94	21.94	22.02	21.89	2,489
October 21, 2026	22.1	21.99	21.99	22.1	21.93	1,203
October 20, 2026	22.13	21.93	21.93	22.13	21.9	913
October 19, 2026	22.03	22.23	22.23	22.23	22.03	3,297
October 16, 2026	22	21.94	21.94	22.03	21.93	443
October 15, 2026	22.05	22.19	22.19	22.19	22	3,265
October 14, 2026	22.34	22.27	22.27	22.39	22.27	885
October 13, 2026	22.27	22.49	22.49	22.49	22.24	213
October 12, 2026	22.13	22.38	22.38	22.38	22.13	4,899
October 09, 2026	22.08	22.26	22.26	22.26	21.97	3,320
October 08, 2026	22.11	22.14	22.14	22.17	22.05	355
October 07, 2026	21.87	21.98	21.98	22	21.87	856
October 06, 2026	21.69	21.64	21.64	21.74	21.57	4,717
October 05, 2026	21.81	22	22	22	21.79	2,597
October 02, 2026	21.74	21.51	21.51	21.74	21.51	896
October 01, 2026	21.68	21.81	21.81	21.81	21.63	923
September 30, 2026	21.53	21.65	21.65	21.66	21.53	674
September 29, 2026	21.72	21.55	21.55	21.72	21.47	2,709
September 28, 2026	21.7	21.76	21.76	21.84	21.7	1,415
September 25, 2026	21.97	22	22	22.04	21.92	934
September 24, 2026	22	22.38	22.38	22.38	21.98	1,058
September 23, 2026	21.84	21.98	21.98	21.98	21.84	8,033
September 22, 2026	21.82	21.8	21.8	21.84	21.66	7,136
September 21, 2026	21.83	21.74	21.74	21.83	21.73	590
September 18, 2026	21.89	22	22	22	21.8	341,946
September 17, 2026	21.77	21.9	21.9	21.9	21.77	812
September 16, 2026	21.82	21.76	21.76	21.91	21.7	369
September 15, 2026	21.68	21.77	21.77	21.77	21.57	133
September 11, 2026	21.61	21.54	21.54	21.61	21.45	1,866
September 10, 2026	21.48	21.72	21.72	21.72	21.41	1,477
September 09, 2026	21.44	21.69	21.69	21.69	21.43	2,900
September 08, 2026	21.38	21.37	21.37	21.4	21.31	2,400
September 07, 2026	21.2	21.29	21.29	21.29	21.19	1,511
September 04, 2026	21.1	21.2	21.2	21.2	20.96	2,311
September 03, 2026	21.09	21.19	21.19	21.23	21.09	2,434
September 02, 2026	21.01	21.26	21.26	21.26	20.96	1,097
September 01, 2026	20.96	20.96	20.96	20.99	20.88	11,984
August 31, 2026	20.86	20.84	20.84	20.92	20.63	492
August 28, 2026	20.83	20.86	20.86	20.89	20.78	921
August 27, 2026	20.6	20.55	20.55	20.68	20.55	519
August 26, 2026	20.58	20.84	20.84	20.84	20.56	441
August 25, 2026	20.83	20.83	20.83	20.83	20.65	2,476
August 24, 2026	20.86	20.85	20.85	20.91	20.85	1,305
August 21, 2026	20.76	20.97	20.97	20.97	20.76	762
August 20, 2026	20.55	20.72	20.72	20.72	20.55	137
August 19, 2026	20.55	20.66	20.66	20.68	20.55	2,431