BNP Paribas Easy Energy & Metals Enhanced Roll - GSDE.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	18.16	18.31	18.31	18.31	18.15	5,819
February 19, 2026	18.03	18.1	18.1	18.12	18.01	1,498
February 18, 2026	17.55	17.88	17.88	17.88	17.55	586
February 17, 2026	17.63	17.48	17.48	17.7	17.46	4,698
February 16, 2026	17.6	17.69	17.69	17.69	17.59	2,202
February 13, 2026	17.71	17.72	17.72	17.72	17.48	70
February 12, 2026	18.13	17.75	17.75	18.13	17.75	2,005
February 11, 2026	18.01	18.15	18.15	18.2	18.01	5,012
February 10, 2026	17.87	17.89	17.89	17.93	17.85	7,906
February 09, 2026	17.81	18.01	18.01	18.01	17.75	706
February 06, 2026	17.75	17.99	17.99	17.99	17.75	2,839
February 05, 2026	18	17.76	17.76	18	17.63	2,084
February 04, 2026	18.19	18.06	18.06	18.21	18.04	1,200
February 03, 2026	17.83	18.08	18.08	18.08	17.8	9,365
February 02, 2026	17.54	17.53	17.53	17.82	17.48	5,879
January 30, 2026	18.71	18.77	18.77	18.85	18.46	18,875
January 29, 2026	19.39	18.97	18.97	19.56	18.97	8,219
January 28, 2026	18.66	18.82	18.82	18.82	18.56	923
January 27, 2026	18.47	18.36	18.36	18.49	18.33	718
January 26, 2026	18.56	18.52	18.52	18.67	18.46	9,946
January 23, 2026	18.26	18.35	18.35	18.41	18.13	5,492
January 22, 2026	18.13	18.06	18.06	18.13	17.98	980
January 21, 2026	18	18.05	18.05	18.15	17.98	4,481
January 20, 2026	17.73	17.77	17.77	17.77	17.66	4,482
January 19, 2026	17.66	17.77	17.77	17.77	17.65	25,895
January 16, 2026	17.51	17.51	17.51	17.66	17.49	18,969
January 15, 2026	17.53	17.58	17.58	17.67	17.49	17,522
January 14, 2026	17.67	17.7	17.7	17.79	17.65	1,635
January 13, 2026	17.44	17.67	17.67	17.93	17.44	8,299
January 12, 2026	17.28	17.42	17.42	17.42	17.21	2,908
January 09, 2026	16.97	17.15	17.15	17.15	16.96	1,120
January 08, 2026	16.75	16.81	16.81	16.81	16.7	743
January 07, 2026	17.02	16.9	16.9	17.03	16.84	2,363
January 06, 2026	16.91	17.07	17.07	17.07	16.9	5,790
January 05, 2026	16.74	16.99	16.99	16.99	16.72	8,671
January 02, 2026	16.9	16.45	16.45	16.9	16.45	2,516
December 30, 2025	16.69	16.92	16.92	16.92	16.69	2,595
December 29, 2025	16.78	16.57	16.57	16.79	16.5	3,611
December 23, 2025	16.4	16.49	16.49	16.49	16.39	4,287
December 22, 2025	16.4	16.15	16.15	16.44	16.15	3,446
December 19, 2025	16.12	16.21	16.21	16.21	16.12	86
December 18, 2025	16.19	16.22	16.22	16.22	16.19	3
December 17, 2025	16.13	16.14	16.14	16.17	16.12	3,589
December 16, 2025	15.92	15.87	15.87	15.93	15.86	2,952
December 15, 2025	16.22	16	16	16.24	16	651
December 12, 2025	16.3	16.03	16.03	16.35	16.03	19,954
December 11, 2025	16.33	16.29	16.29	16.33	16.21	11,705
December 10, 2025	16.41	16.35	16.35	16.41	16.35	967
December 09, 2025	16.69	16.45	16.45	16.69	16.38	5,511
December 08, 2025	16.74	16.56	16.56	16.74	16.55	220
December 05, 2025	16.68	16.87	16.87	16.96	16.68	313
December 04, 2025	16.52	16.55	16.55	16.55	16.45	106
December 03, 2025	16.48	16.6	16.6	16.6	16.48	563
December 02, 2025	16.51	16.45	16.45	16.51	16.45	154
December 01, 2025	16.43	16.51	16.51	16.51	16.41	1,591
November 28, 2025	16.5	16.39	16.39	16.5	15.86	7,039
November 27, 2025	16.13	16.11	16.11	16.15	16.05	1,682
November 26, 2025	16.02	16.06	16.06	16.1	16.02	1,104
November 25, 2025	16.09	15.92	15.92	16.09	15.92	1
November 24, 2025	16.02	16.06	16.06	16.06	15.97	1

BNP Paribas Easy Energy & Metals Enhanced Roll (GSDE.DE) XETRA