63.20
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 10, 2025 | 62.2 | 62.2 | 62.2 | 63.8 | 61.82 | 282,891 |
| January 09, 2025 | 63.2 | 63 | 63 | 65 | 62 | 218,283 |
| January 08, 2025 | 63.8 | 63.8 | 63.8 | 65.6 | 63.4 | 278,288 |
| January 07, 2025 | 65.6 | 65.4 | 65.4 | 65.6 | 63.8 | 154,680 |
| January 06, 2025 | 65.4 | 65.4 | 65.4 | 65.4 | 64 | 97,625 |
| January 03, 2025 | 64.8 | 64.4 | 64.4 | 67 | 63.97 | 225,690 |
| January 02, 2025 | 64.8 | 65.8 | 65.8 | 66.6 | 64.8 | 1.63M |
| December 31, 2024 | 66 | 66 | 66 | 66.6 | 65.15 | 84,276 |
| December 30, 2024 | 66 | 66 | 66 | 66.4 | 64.68 | 216,213 |
| December 27, 2024 | 65.8 | 65.8 | 65.8 | 66 | 64.53 | 45,148 |
| December 24, 2024 | 65.4 | 65.5 | 65.5 | 65.79 | 64.39 | 86,933 |
| December 23, 2024 | 63.8 | 65.4 | 65.4 | 65.4 | 63.13 | 306,115 |
| December 20, 2024 | 63 | 64 | 64 | 64 | 62.61 | 539,432 |
| December 19, 2024 | 62.4 | 63.4 | 63.4 | 63.84 | 62.2 | 333,119 |
| December 18, 2024 | 63 | 62.6 | 62.6 | 64.4 | 62.6 | 318,305 |
| December 17, 2024 | 63.2 | 63.2 | 63.2 | 64.4 | 63 | 207,594 |
| December 16, 2024 | 63.2 | 63.2 | 63.2 | 64 | 63.04 | 138,155 |
| December 13, 2024 | 63.8 | 63.2 | 63.2 | 64.6 | 63.2 | 325,184 |
| December 12, 2024 | 63 | 63.4 | 63.4 | 63.8 | 62.9 | 318,976 |
| December 11, 2024 | 62 | 62.6 | 62.6 | 62.94 | 61.7 | 933,020 |
| December 10, 2024 | 63.4 | 61.4 | 61.4 | 63.86 | 61.26 | 738,333 |
| December 09, 2024 | 65 | 63.6 | 63.6 | 66.2 | 63.35 | 353,210 |
| December 06, 2024 | 65.4 | 65 | 65 | 66.4 | 65 | 214,980 |
| December 05, 2024 | 67.4 | 67.4 | 67.4 | 67.4 | 67.4 | 0 |
| December 04, 2024 | 67.4 | 67.4 | 67.39 | 68.2 | 67.4 | 282,751 |
| December 03, 2024 | 68.2 | 68.2 | 68.19 | 68.2 | 67.54 | 254,473 |
| December 02, 2024 | 67.72 | 67 | 65.59 | 68.6 | 67 | 760,218 |
| November 29, 2024 | 68.6 | 68.6 | 67.15 | 68.6 | 67.72 | 265,353 |
| November 28, 2024 | 68.15 | 67.8 | 66.37 | 68.6 | 67 | 95,691 |
| November 27, 2024 | 68 | 68.6 | 67.15 | 69 | 68 | 2.14M |
| November 26, 2024 | 69 | 69 | 67.55 | 69 | 67.67 | 245,076 |
| November 25, 2024 | 67.4 | 69 | 67.55 | 69.5 | 67.4 | 517,559 |
| November 22, 2024 | 67.8 | 69 | 67.55 | 69 | 67.8 | 146,608 |
| November 21, 2024 | 68 | 69.8 | 68.33 | 69.8 | 68 | 680,978 |
| November 20, 2024 | 68.4 | 69 | 67.55 | 69 | 67.7 | 468,093 |
| November 19, 2024 | 68.8 | 68.4 | 66.96 | 68.8 | 68.2 | 490,230 |
| November 18, 2024 | 67.6 | 67.6 | 66.18 | 68.8 | 67.28 | 245,005 |
| November 15, 2024 | 68 | 67.8 | 66.37 | 68.8 | 67.33 | 277,237 |
| November 14, 2024 | 67 | 68.8 | 67.35 | 68.8 | 67 | 2.31M |
| November 13, 2024 | 67.21 | 67.6 | 66.18 | 68.6 | 67 | 1.02M |
| November 12, 2024 | 70.4 | 68.6 | 67.15 | 71.4 | 67.21 | 525,400 |
| November 11, 2024 | 71 | 71.1 | 69.6 | 71.8 | 70.4 | 163,518 |
| November 08, 2024 | 71 | 71 | 69.5 | 71.34 | 70.15 | 193,706 |
| November 07, 2024 | 71 | 71.6 | 70.09 | 71.6 | 71 | 256,532 |
| November 06, 2024 | 71.4 | 71.4 | 69.9 | 72 | 70.8 | 303,203 |
| November 05, 2024 | 72 | 71.4 | 69.9 | 73 | 71.4 | 348,088 |
| November 04, 2024 | 71.2 | 71.4 | 69.9 | 72.8 | 71.2 | 1.54M |
| November 01, 2024 | 71 | 71 | 69.5 | 72 | 71 | 4.27M |
| October 31, 2024 | 71.8 | 72 | 70.48 | 72 | 71 | 193,651 |
| October 30, 2024 | 71.2 | 71.4 | 69.9 | 72.14 | 71 | 240,384 |
| October 29, 2024 | 71.8 | 71.6 | 70.09 | 72.4 | 71.07 | 434,792 |
| October 28, 2024 | 72 | 72.4 | 70.87 | 72.8 | 71.82 | 411,681 |
| October 25, 2024 | 73 | 72.6 | 71.07 | 73 | 72 | 453,880 |
| October 24, 2024 | 72.6 | 72 | 70.48 | 73.04 | 71.8 | 935,458 |
| October 23, 2024 | 73 | 72.6 | 71.07 | 73.61 | 72.4 | 579,553 |
| October 22, 2024 | 73 | 73.2 | 71.66 | 73.8 | 72.87 | 2.28M |
| October 21, 2024 | 74.6 | 73.8 | 72.25 | 74.6 | 73.16 | 490,345 |
| October 18, 2024 | 73.6 | 73.6 | 72.05 | 75.2 | 73.2 | 423,937 |
| October 17, 2024 | 73.8 | 73.8 | 72.25 | 74 | 73.63 | 235,502 |
| October 16, 2024 | 75.6 | 73.8 | 72.25 | 75.6 | 73.8 | 301,329 |
