Gore Street Energy Storage Fund Plc (GSF.L) LSE

54.00

-1(-1.82%)

Updated at June 03 08:52AM

Currency In GBp

GSF.L Historical Return

If you invested 1000 GBp in Gore Street Energy Storage Fund Plc (GSF.L) since IPO date, it would be worth 960.36 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 771.06 GBp, while 1000 GBp invested 1 year ago would be worth 955.69 GBp. This corresponds to total returns of -3.96%, -22.89%, -4.43%, respectively, with annualized returns of -0.5%, -5.06%, -4.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GSF.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	54.41	55	55	55	53.3	579,412
June 01, 2026	52.72	54.1	54.1	55	52.58	1.2M
May 29, 2026	53.6	52.7	52.7	53.9	52	477,422
May 28, 2026	52.5	52	52	53.9	51.82	632,912
May 27, 2026	51.83	52.4	52.4	53.5	51.5	851,037
May 26, 2026	52.6	52	52	53.6	52	1.08M
May 22, 2026	53	52.4	52.4	54.5	51.87	774,087
May 21, 2026	54.34	52.6	52.6	54.9	52.6	311,109
May 20, 2026	52.1	54.4	54.4	55	52.1	456,916
May 19, 2026	51.78	51.4	51.4	53	50.8	1.45M
May 18, 2026	52.9	51.7	51.7	53.3	50.7	661,679
May 15, 2026	52.71	51.7	51.7	53.9	51.5	697,939
May 14, 2026	53	52.8	52.8	54.09	52.6	1.54M
May 13, 2026	52.85	52.9	52.9	54.1	52.6	1.33M
May 12, 2026	54	53.9	53.9	54.5	52.5	386,424
May 11, 2026	53.8	53.8	53.8	55.7	53.7	1.07M
May 08, 2026	54	53.8	53.8	54.85	53.2	1.29M
May 07, 2026	53.68	53.9	53.9	55.5	53.2	207,364
May 06, 2026	55.8	55	55	55.8	54.4	503,299
May 05, 2026	54.4	54.5	54.5	54.8	53.7	426,614
May 01, 2026	54	54.5	54.5	54.8	53.63	815,216
April 30, 2026	53.5	53.8	53.8	55.8	53.48	1.44M
April 29, 2026	54.5	53.5	53.5	54.9	53.5	221,155
April 28, 2026	55.04	54	54	55.9	53.8	834,226
April 27, 2026	54.98	55	55	55.9	54	287,274
April 24, 2026	55.15	55.4	55.4	55.4	53.6	447,628
April 23, 2026	55.15	53.7	53.7	55.4	53.7	383,651
April 22, 2026	53.71	54.2	54.2	55.6	53.4	557,709
April 21, 2026	52.4	53.6	53.6	55.4	52.3	2.96M
April 20, 2026	53.5	52	52	55.6	52	472,217
April 17, 2026	53.5	53.5	53.5	55.6	52.7	792,456
April 16, 2026	52.63	54	54	55.9	52.5	864,322
April 15, 2026	54.36	52.5	52.5	55.9	52.5	520,282
April 14, 2026	54.12	54	54	55.7	53.79	600,998
April 13, 2026	54.9	54	54	55	52.3	352,975
April 10, 2026	52	54	54	54.9	51.98	500,942
April 09, 2026	52.33	52	52	54.49	51.9	351,309
April 08, 2026	54.6	52.2	52.2	55.9	52.2	578,188
April 07, 2026	53.8	52.3	52.3	55.9	52	789,086
April 02, 2026	52.6	52.4	52.4	55.9	51.9	693,588
April 01, 2026	55.13	54.3	52.8	56.4	54	772,050
March 31, 2026	55.5	54.1	52.61	55.5	53.3	1.13M
March 30, 2026	53.7	54.8	53.29	56.1	53.7	1.03M
March 27, 2026	54.61	53.6	52.12	56	53.6	1.82M
March 26, 2026	53.8	54.7	53.19	56.1	53.8	781,921
March 25, 2026	58.2	55.5	52.27	58.2	55.5	822,054
March 24, 2026	53.6	57.1	53.78	58.2	53.6	1.55M
March 23, 2026	55	53.6	50.48	55	53.6	1.09M
March 20, 2026	53.7	55.6	52.36	55.6	52.56	2.71M
March 19, 2026	53.54	53.2	50.1	54.2	52.3	740,772
March 18, 2026	50.5	52.7	49.63	53.5	48.75	3.3M
March 17, 2026	50.25	51.2	48.22	52.45	50.15	8.8M
March 16, 2026	50.09	48.6	45.77	50.9	48.34	697,543
March 13, 2026	50.09	48.85	46.01	51	48.7	475,071
March 12, 2026	49.74	50.2	47.28	50.9	49.5	1.04M
March 11, 2026	51	49.9	47	51	49.63	1.89M
March 10, 2026	49.81	51	48.03	51	49.7	391,135
March 09, 2026	51.2	50	47.09	51.2	48.75	385,957
March 06, 2026	50.18	49.3	46.43	51.1	48.95	341,972
March 05, 2026	49.76	50	47.09	51.8	49.15	744,091