Gore Street Energy Storage Fund Plc (GSF.L) LSE

Currency In GBp

GSF.L Historical Return

If you invested 1000 GBp in Gore Street Energy Storage Fund Plc (GSF.L) since IPO date, it would be worth 860.83 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 660.42 GBp, while 1000 GBp invested 1 year ago would be worth 856.65 GBp. This corresponds to total returns of -13.92%, -33.96%, -14.34%, respectively, with annualized returns of -1.82%, -7.96%, -14.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GSF.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	49.75	49.5	49.5	50.2	49.05	649,371
July 09, 2026	49.75	49.4	49.4	50	49.3	1.19M
July 08, 2026	49.25	49.25	49.25	49.85	48.15	551,958
July 07, 2026	48.64	48.2	48.2	49.6	48.1	211,338
July 06, 2026	48	48.15	48.15	49.2	48	764,308
July 03, 2026	48.7	48	48	49.4	47.75	610,397
July 02, 2026	48.29	48.65	48.65	49.55	47.91	858,632
July 01, 2026	49.15	48.2	48.2	49.15	47.7	1.05M
June 30, 2026	48.45	48	48	48.5	46.85	1.06M
June 29, 2026	47.08	47.5	47.5	47.5	46.8	1.54M
June 26, 2026	47.98	47	47	48.5	46.7	537,899
June 25, 2026	47.99	48	48	48.5	46.81	1.07M
June 24, 2026	49.85	48	48	50.6	47.9	1.26M
June 23, 2026	53	49.5	49.5	53	49.29	468,656
June 22, 2026	53.6	51	51	54	50.7	579,714
June 19, 2026	53.7	51.5	51.5	53.7	51	1.02M
June 18, 2026	51.8	51.5	51.5	52.9	51.4	597,899
June 17, 2026	52.01	52.1	52.1	53.5	51.89	2.84M
June 16, 2026	53.1	52	52	55	51.73	1.09M
June 15, 2026	53.8	52.9	52.9	54.9	52.88	896,344
June 12, 2026	54.37	54.1	54.1	54.9	53.5	475,314
June 11, 2026	54.8	53.5	53.5	54.9	53	325,098
June 10, 2026	53.92	54	54	54.9	53	338,866
June 09, 2026	54.2	53.5	53.5	54.83	53.4	2.4M
June 08, 2026	54	54	54	55	53.8	1.01M
June 05, 2026	55	54.5	54.5	55	53.1	787,356
June 04, 2026	54.4	54.6	54.6	55	53.8	544,721
June 03, 2026	53.9	54	54	55	53.2	552,016
June 02, 2026	54.41	55	55	55	53.3	579,412
June 01, 2026	52.72	54.1	54.1	55	52.58	1.2M
May 29, 2026	53.6	52.7	52.7	53.9	52	477,422
May 28, 2026	52.5	52	52	53.9	51.82	632,912
May 27, 2026	51.83	52.4	52.4	53.5	51.5	851,037
May 26, 2026	52.6	52	52	53.6	52	1.08M
May 22, 2026	53	52.4	52.4	54.5	51.87	774,087
May 21, 2026	54.34	52.6	52.6	54.9	52.6	311,109
May 20, 2026	52.1	54.4	54.4	55	52.1	456,916
May 19, 2026	51.78	51.4	51.4	53	50.8	1.45M
May 18, 2026	52.9	51.7	51.7	53.3	50.7	661,679
May 15, 2026	52.71	51.7	51.7	53.9	51.5	697,939
May 14, 2026	53	52.8	52.8	54.09	52.6	1.54M
May 13, 2026	52.85	52.9	52.9	54.1	52.6	1.33M
May 12, 2026	54	53.9	53.9	54.5	52.5	386,424
May 11, 2026	53.8	53.8	53.8	55.7	53.7	1.07M
May 08, 2026	54	53.8	53.8	54.85	53.2	1.29M
May 07, 2026	53.68	53.9	53.9	55.5	53.2	207,364
May 06, 2026	55.8	55	55	55.8	54.4	503,299
May 05, 2026	54.4	54.5	54.5	54.8	53.7	426,614
May 01, 2026	54	54.5	54.5	54.8	53.63	815,216
April 30, 2026	53.5	53.8	53.8	55.8	53.48	1.44M
April 29, 2026	54.5	53.5	53.5	54.9	53.5	221,155
April 28, 2026	55.04	54	54	55.9	53.8	834,226
April 27, 2026	54.98	55	55	55.9	54	287,274
April 24, 2026	55.15	55.4	55.4	55.4	53.6	447,628
April 23, 2026	55.15	53.7	53.7	55.4	53.7	383,651
April 22, 2026	53.71	54.2	54.2	55.6	53.4	557,709
April 21, 2026	52.4	53.6	53.6	55.4	52.3	2.96M
April 20, 2026	53.5	52	52	55.6	52	472,217
April 17, 2026	53.5	53.5	53.5	55.6	52.7	792,456
April 16, 2026	52.63	54	54	55.9	52.5	864,322