60.00
-0.5(-0.83%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 59.97 | 60 | 60 | 61.4 | 59.8 | 637,505 |
| October 16, 2025 | 59.34 | 60.5 | 60.5 | 61.4 | 59.1 | 858,251 |
| October 15, 2025 | 59.14 | 59.5 | 59.5 | 60.5 | 58.7 | 1.05M |
| October 14, 2025 | 60.44 | 58.8 | 58.8 | 61.4 | 58.5 | 1.29M |
| October 13, 2025 | 60.3 | 60 | 60 | 61.7 | 58.9 | 714,240 |
| October 10, 2025 | 59.2 | 60 | 60 | 60.6 | 58.9 | 3.74M |
| October 09, 2025 | 58.09 | 59.2 | 59.2 | 60.5 | 57.1 | 3.42M |
| October 08, 2025 | 58 | 59.3 | 57.8 | 59.7 | 56.9 | 554,308 |
| October 07, 2025 | 56.63 | 58.1 | 56.63 | 58.69 | 56.3 | 797,629 |
| October 06, 2025 | 56.82 | 57 | 55.56 | 57 | 55.5 | 838,280 |
| October 03, 2025 | 54.8 | 55.4 | 55.4 | 56.3 | 54.5 | 780,582 |
| October 02, 2025 | 52.5 | 54.3 | 54.3 | 57 | 52.2 | 2.03M |
| October 01, 2025 | 51.62 | 52.2 | 52.2 | 52.9 | 50.89 | 645,656 |
| September 30, 2025 | 52.3 | 51.8 | 51.8 | 52.3 | 50.7 | 1.39M |
| September 29, 2025 | 51.01 | 50.9 | 50.9 | 51.9 | 49.35 | 2.14M |
| September 26, 2025 | 51.1 | 49.8 | 49.8 | 53.2 | 49.69 | 1.02M |
| September 25, 2025 | 54.15 | 51.1 | 51.1 | 55.9 | 50.7 | 1.36M |
| September 24, 2025 | 54.07 | 53 | 53 | 54.7 | 53 | 1.08M |
| September 23, 2025 | 54 | 54.1 | 54.1 | 54.8 | 53.4 | 762,923 |
| September 22, 2025 | 54.33 | 54.1 | 54.1 | 54.8 | 53.2 | 805,531 |
| September 19, 2025 | 55.59 | 54.4 | 54.4 | 55.59 | 53.3 | 1.18M |
| September 18, 2025 | 54.54 | 54.6 | 54.6 | 55.8 | 54.3 | 447,292 |
| September 17, 2025 | 54.5 | 54.8 | 54.8 | 56.4 | 54.3 | 1.31M |
| September 16, 2025 | 56.4 | 55 | 55 | 56.4 | 54 | 908,796 |
| September 15, 2025 | 56.76 | 54.4 | 54.4 | 57.6 | 54.2 | 787,633 |
| September 12, 2025 | 57.85 | 56.8 | 56.8 | 58.1 | 56.5 | 686,771 |
| September 11, 2025 | 57 | 58 | 58 | 58.1 | 56 | 1.22M |
| September 10, 2025 | 55.2 | 57 | 57 | 57.8 | 54.56 | 1.24M |
| September 09, 2025 | 54.82 | 54.7 | 54.7 | 57.3 | 54.35 | 484,810 |
| September 08, 2025 | 55.11 | 54.7 | 54.7 | 56 | 54.6 | 747,308 |
| September 05, 2025 | 58.8 | 55.2 | 55.2 | 58.8 | 54.8 | 579,119 |
| September 04, 2025 | 55.64 | 55.2 | 55.2 | 57 | 55 | 398,599 |
| September 03, 2025 | 57.28 | 55.5 | 55.5 | 58 | 55.5 | 921,192 |
| September 02, 2025 | 58.26 | 57.3 | 57.3 | 59.2 | 56.2 | 2.4M |
| September 01, 2025 | 58 | 58.1 | 58.1 | 59.9 | 56.73 | 1.15M |
| August 29, 2025 | 60.5 | 58 | 58 | 60.5 | 57.58 | 617,818 |
| August 28, 2025 | 59 | 58.6 | 58.6 | 60.46 | 58.3 | 1.08M |
| August 27, 2025 | 60 | 59.2 | 59.2 | 60.5 | 58.9 | 608,488 |
| August 26, 2025 | 60.5 | 59.8 | 59.8 | 60.5 | 59.38 | 1.12M |
| August 22, 2025 | 60.6 | 60.8 | 60.8 | 61.8 | 59.85 | 2.56M |
| August 21, 2025 | 61.6 | 60.6 | 60.6 | 62 | 60.2 | 1.97M |
| August 20, 2025 | 61.93 | 61 | 61 | 62.07 | 59 | 984,686 |
| August 19, 2025 | 62.43 | 62 | 62 | 63.2 | 60.1 | 344,761 |
| August 18, 2025 | 62 | 61.7 | 61.7 | 63.2 | 60.5 | 882,973 |
| August 15, 2025 | 61.44 | 61.7 | 61.7 | 62.1 | 60.4 | 345,274 |
| August 14, 2025 | 61.9 | 61.8 | 61.8 | 62.1 | 60.6 | 746,156 |
| August 13, 2025 | 61.81 | 61.3 | 61.3 | 62.5 | 60.2 | 288,436 |
| August 12, 2025 | 60.8 | 60.8 | 60.8 | 63 | 60.5 | 683,976 |
| August 11, 2025 | 61.87 | 60.2 | 60.2 | 63 | 60 | 1.21M |
| August 08, 2025 | 62.36 | 60.5 | 60.5 | 64 | 60 | 1.06M |
| August 07, 2025 | 62.29 | 61.9 | 61.9 | 63.7 | 61.2 | 1.02M |
| August 06, 2025 | 62.6 | 62.2 | 62.2 | 63.9 | 61.5 | 531,342 |
| August 05, 2025 | 63.05 | 62.3 | 62.3 | 64.5 | 61.96 | 1.31M |
| August 04, 2025 | 63.61 | 63 | 63 | 64.5 | 62.1 | 1.1M |
| August 01, 2025 | 64.09 | 64 | 64 | 64.6 | 63.3 | 1.6M |
| July 31, 2025 | 62.9 | 64 | 64 | 64.4 | 62.9 | 1.42M |
| July 30, 2025 | 63 | 62.9 | 62.9 | 63.7 | 62.2 | 1.37M |
| July 29, 2025 | 62.3 | 61.7 | 61.7 | 63.1 | 61.3 | 1.84M |
| July 28, 2025 | 60.92 | 62.1 | 62.1 | 63.1 | 60.92 | 1.73M |
| July 25, 2025 | 60.56 | 61.6 | 61.6 | 62.1 | 60.4 | 1.07M |