64.17
+0.572(+0.90%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 63.12 | 63.6 | 63.6 | 64.1 | 62.8 | 984,513 |
| December 03, 2025 | 62.7 | 63.6 | 63.6 | 63.8 | 62.5 | 2.38M |
| December 02, 2025 | 62.6 | 62.6 | 62.6 | 63 | 62.3 | 1.72M |
| December 01, 2025 | 63 | 62.9 | 62.9 | 63.7 | 62.3 | 2.77M |
| November 28, 2025 | 63.4 | 63.6 | 63.6 | 63.9 | 63.1 | 261,863 |
| November 27, 2025 | 62.3 | 63.6 | 63.6 | 63.9 | 62.3 | 2.42M |
| November 26, 2025 | 62 | 63 | 63 | 63 | 61.9 | 537,357 |
| November 25, 2025 | 62 | 62.6 | 62.6 | 62.8 | 61 | 2.27M |
| November 24, 2025 | 61.7 | 62.2 | 62.2 | 62.6 | 60.6 | 1.32M |
| November 21, 2025 | 61 | 61.7 | 61.7 | 62.2 | 60.7 | 513,054 |
| November 20, 2025 | 61.4 | 61.2 | 61.2 | 61.8 | 60.6 | 1.73M |
| November 19, 2025 | 60.81 | 61.1 | 61.1 | 61.2 | 60.1 | 1.37M |
| November 18, 2025 | 60.41 | 61.1 | 61.1 | 61.3 | 60.3 | 321,738 |
| November 17, 2025 | 61.05 | 61.5 | 61.5 | 61.7 | 60.3 | 1.28M |
| November 14, 2025 | 61.4 | 60.5 | 60.5 | 61.4 | 60 | 926,888 |
| November 13, 2025 | 60.5 | 61 | 61 | 61.5 | 60.2 | 1.07M |
| November 12, 2025 | 61.11 | 60.5 | 60.5 | 61.6 | 60.5 | 601,632 |
| November 11, 2025 | 60.3 | 60.9 | 60.9 | 61.2 | 60.3 | 1.32M |
| November 10, 2025 | 60.89 | 60.8 | 60.8 | 61.9 | 60 | 787,185 |
| November 07, 2025 | 60.6 | 60.7 | 60.7 | 62 | 60 | 542,795 |
| November 06, 2025 | 61.2 | 60.3 | 60.3 | 62 | 60 | 828,558 |
| November 05, 2025 | 60.5 | 60.8 | 60.8 | 61.5 | 60.2 | 819,808 |
| November 04, 2025 | 60.8 | 60.8 | 60.8 | 61 | 60.2 | 717,162 |
| November 03, 2025 | 63 | 60.5 | 60.5 | 63 | 59.28 | 3.49M |
| October 31, 2025 | 62.8 | 63 | 63 | 63.6 | 62.3 | 843,633 |
| October 30, 2025 | 62.5 | 62.9 | 62.9 | 62.9 | 62 | 1.79M |
| October 29, 2025 | 62.65 | 62.5 | 62.5 | 63.3 | 62.2 | 1.03M |
| October 28, 2025 | 62 | 62.2 | 62.2 | 62.4 | 61.96 | 1.32M |
| October 27, 2025 | 63 | 62 | 62 | 63 | 62 | 1.62M |
| October 24, 2025 | 0.62 | 0.63 | 0.63 | 0.64 | 0.61 | 1.46M |
| October 23, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.61 | 1.01M |
| October 22, 2025 | 0.61 | 0.61 | 0.61 | 0.62 | 0.6 | 1.41M |
| October 21, 2025 | 59.8 | 60.2 | 60.2 | 60.9 | 59.8 | 1.44M |
| October 20, 2025 | 60.15 | 60 | 60 | 61.2 | 59.8 | 805,184 |
| October 17, 2025 | 59.97 | 60 | 60 | 61.4 | 59.8 | 637,505 |
| October 16, 2025 | 59.34 | 60.5 | 60.5 | 61.4 | 59.1 | 858,251 |
| October 15, 2025 | 59.14 | 59.5 | 59.5 | 60.5 | 58.7 | 1.05M |
| October 14, 2025 | 60.44 | 58.8 | 58.8 | 61.4 | 58.5 | 1.29M |
| October 13, 2025 | 60.3 | 60 | 60 | 61.7 | 58.9 | 714,240 |
| October 10, 2025 | 59.2 | 60 | 60 | 60.6 | 58.9 | 3.74M |
| October 09, 2025 | 58.09 | 59.2 | 59.2 | 60.5 | 57.1 | 3.42M |
| October 08, 2025 | 58 | 59.3 | 57.8 | 59.7 | 56.9 | 554,308 |
| October 07, 2025 | 56.63 | 58.1 | 56.63 | 58.69 | 56.3 | 797,629 |
| October 06, 2025 | 56.82 | 57 | 55.56 | 57 | 55.5 | 838,280 |
| October 03, 2025 | 54.8 | 55.4 | 55.4 | 56.3 | 54.5 | 780,582 |
| October 02, 2025 | 52.5 | 54.3 | 54.3 | 57 | 52.2 | 2.03M |
| October 01, 2025 | 51.62 | 52.2 | 52.2 | 52.9 | 50.89 | 645,656 |
| September 30, 2025 | 52.3 | 51.8 | 51.8 | 52.3 | 50.7 | 1.39M |
| September 29, 2025 | 51.01 | 50.9 | 50.9 | 51.9 | 49.35 | 2.14M |
| September 26, 2025 | 51.1 | 49.8 | 49.8 | 53.2 | 49.69 | 1.02M |
| September 25, 2025 | 54.15 | 51.1 | 51.1 | 55.9 | 50.7 | 1.36M |
| September 24, 2025 | 54.07 | 53 | 53 | 54.7 | 53 | 1.08M |
| September 23, 2025 | 54 | 54.1 | 54.1 | 54.8 | 53.4 | 762,923 |
| September 22, 2025 | 54.33 | 54.1 | 54.1 | 54.8 | 53.2 | 805,531 |
| September 19, 2025 | 55.59 | 54.4 | 54.4 | 55.59 | 53.3 | 1.18M |
| September 18, 2025 | 54.54 | 54.6 | 54.6 | 55.8 | 54.3 | 447,292 |
| September 17, 2025 | 54.5 | 54.8 | 54.8 | 56.4 | 54.3 | 1.31M |
| September 16, 2025 | 56.4 | 55 | 55 | 56.4 | 54 | 908,796 |
| September 15, 2025 | 56.76 | 54.4 | 54.4 | 57.6 | 54.2 | 787,633 |
| September 12, 2025 | 57.85 | 56.8 | 56.8 | 58.1 | 56.5 | 686,771 |
