Gujarat State Fertilizers & Chemicals Limited (GSFC.NS) NSE

177.45

-1.20001(-0.67%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025179.2177.36177.36179.5177366,872
December 23, 2025175.99178.65178.65179.75175.5766,655
December 22, 2025173.95175.71175.71176.21173.9582,889
December 19, 2025170.08173.64173.64174.25169.83890,258
December 18, 2025171.47169.51169.51172169.12880,100
December 17, 2025172171.46171.46172.77171.02538,158
December 16, 2025172.89172.35172.35176.3171.11.41M
December 15, 2025171.87172.89172.89174.33171.58859,097
December 12, 2025173.76172.18172.18174.39171.81815,208
December 11, 2025172.37171.95171.95172.55170.53536,084
December 10, 2025172.59171.3171.3175.9170.5847,271
December 09, 2025170.99172.49172.49173.5167.011.31M
December 08, 2025179.05170.99170.99179.18170.451.47M
December 05, 2025180.06179.14179.14180.5177.81869,029
December 04, 2025181.15180180183.38179.8859,039
December 03, 2025184181.15181.15184.33180582,533
December 02, 2025185.4183.87183.87185.63182.99527,761
December 01, 2025186.25185.43185.43187.99184.98799,289
November 28, 2025185184.43184.43185.5183.45410,148
November 27, 2025186.01184.9184.9186.81184.22540,993
November 26, 2025184.55184.98184.98185.49183.68541,432
November 25, 2025183.45183.69183.69184.6182.25981,950
November 24, 2025188.99183.38183.38189.16182.261.02M
November 21, 2025189.87187.95187.95190.49187.5593,605
November 19, 2025193.1192.55192.55193.43191.9480,601
November 18, 2025196.55193.62193.62196.55193.3832,464
November 17, 2025193196.6196.6199.33192.852.19M
November 14, 2025193.48192.45192.45193.48190.6699,255
November 13, 2025196.99193.84193.84198.71931.62M
November 12, 2025192196.4196.4198.25190.28.14M
November 11, 2025185.63184.14184.14187.91182.6977,107
November 10, 2025186.75185.61185.61188.5184.97591,560
November 07, 2025187.49186.79186.79187.89185.69841,929
November 06, 2025191.49186.98186.98192.21186906,706
November 04, 2025193.4191.5191.5194.1191.25405,007
November 03, 2025190.89193.4193.4194.49190.89650,090
October 31, 2025193190.77190.77193.86190.4635,854
October 30, 2025194.5193.09193.09194.95192.4486,825
October 29, 2025194194.52194.52195.5193.6549,864
October 28, 2025191.93193.2193.2195.2191.71.09M
October 27, 2025192191.54191.54193.19191.22426,543
October 24, 2025192.75191.61191.61193.5191.4475,900
October 23, 2025193192.75192.75194.2192.02505,559
October 21, 2025191.5192.17192.17192.7191.26103,859
October 20, 2025190.8191.26191.26191.49189.73453,439
October 17, 2025192189.88189.88192.42189.1511,642
October 16, 2025191.7192.26192.26195.17191.37619,607
October 15, 2025189190.78190.78191.35188.62575,169
October 14, 2025192188.81188.81192.64188.25762,188
October 13, 2025193.85191.05191.05194.04190.1788,588
October 10, 2025194.3193.94193.94195.2193.12546,274
October 09, 2025195.02193.56193.56196.02193.06630,301
October 08, 2025196.74194.9194.9197.82194.5539,678
October 07, 2025198.4196.02196.02199194.85826,486
October 06, 2025199.87196.52196.52199.87196680,590
October 03, 2025196.6199.43199.43199.99196.6675,538
October 01, 2025197.77196.53196.53198.8195.05962,942
September 30, 2025196.5196.32196.32197.75195.7610,609
September 29, 2025199.8196.14196.14199.85195.6704,557
September 26, 2025200.2197.31197.31201.23196.2941,402
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved