Gujarat State Fertilizers & Chemicals Limited (GSFC.NS) NSE

178.79

-1.21001(-0.67%)

Updated at December 05 10:21AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025181.15180180183.38179.8859,039
December 03, 2025184181.15181.15184.33180582,533
December 02, 2025185.4183.87183.87185.63182.99527,761
December 01, 2025186.25185.43185.43187.99184.98799,289
November 28, 2025185184.43184.43185.5183.45410,148
November 27, 2025186.01184.9184.9186.81184.22540,993
November 26, 2025184.55184.98184.98185.49183.68541,432
November 25, 2025183.45183.69183.69184.6182.25981,950
November 24, 2025188.99183.38183.38189.16182.261.02M
November 21, 2025189.87187.95187.95190.49187.5593,605
November 19, 2025193.1192.55192.55193.43191.9480,601
November 18, 2025196.55193.62193.62196.55193.3832,464
November 17, 2025193196.6196.6199.33192.852.19M
November 14, 2025193.48192.45192.45193.48190.6699,255
November 13, 2025196.99193.84193.84198.71931.62M
November 12, 2025192196.4196.4198.25190.28.14M
November 11, 2025185.63184.14184.14187.91182.6977,107
November 10, 2025186.75185.61185.61188.5184.97591,560
November 07, 2025187.49186.79186.79187.89185.69841,929
November 06, 2025191.49186.98186.98192.21186906,706
November 04, 2025193.4191.5191.5194.1191.25405,007
November 03, 2025190.89193.4193.4194.49190.89650,090
October 31, 2025193190.77190.77193.86190.4635,854
October 30, 2025194.5193.09193.09194.95192.4486,825
October 29, 2025194194.52194.52195.5193.6549,864
October 28, 2025191.93193.2193.2195.2191.71.09M
October 27, 2025192191.54191.54193.19191.22426,543
October 24, 2025192.75191.61191.61193.5191.4475,900
October 23, 2025193192.75192.75194.2192.02505,559
October 21, 2025191.5192.17192.17192.7191.26103,859
October 20, 2025190.8191.26191.26191.49189.73453,439
October 17, 2025192189.88189.88192.42189.1511,642
October 16, 2025191.7192.26192.26195.17191.37619,607
October 15, 2025189190.78190.78191.35188.62575,169
October 14, 2025192188.81188.81192.64188.25762,188
October 13, 2025193.85191.05191.05194.04190.1788,588
October 10, 2025194.3193.94193.94195.2193.12546,274
October 09, 2025195.02193.56193.56196.02193.06630,301
October 08, 2025196.74194.9194.9197.82194.5539,678
October 07, 2025198.4196.02196.02199194.85826,486
October 06, 2025199.87196.52196.52199.87196680,590
October 03, 2025196.6199.43199.43199.99196.6675,538
October 01, 2025197.77196.53196.53198.8195.05962,942
September 30, 2025196.5196.32196.32197.75195.7610,609
September 29, 2025199.8196.14196.14199.85195.6704,557
September 26, 2025200.2197.31197.31201.23196.2941,402
September 25, 2025203200.34200.34203.8200.1560,900
September 24, 2025203.58202.14202.14204.2201.25956,172
September 23, 2025205.5203.04203.04206.58202.1824,801
September 22, 2025211205.6205.6211205.2812,472
September 19, 2025210.4211.04211.04211.75207.991.03M
September 18, 2025210.66210.44210.44210.9205.21.12M
September 17, 2025211.99210.66210.66212.9209.31.06M
September 16, 2025205.5210.46210.46211.4205.022.03M
September 15, 2025203.9204.86204.86206.45203.1819,496
September 12, 2025205.08203.32203.32206.64202.7632,935
September 11, 2025204.9204.34204.34207.9203.8876,664
September 10, 2025204.1204.62204.62206.23203.4641,322
September 09, 2025208203.68203.68209.35203.031.58M
September 08, 2025212.5210.68210.68213.45209.64864,532
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved