Gujarat State Fertilizers & Chemicals Limited (GSFC.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Gujarat State Fertilizers & Chemicals Limited (GSFC.NS) 10 years ago, it would be worth ₹2,560.36 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,773.48, while ₹1000 invested 1 year ago would be worth ₹770.88. This corresponds to total returns of 156.04%, 77.35%, -22.91%, respectively, with annualized returns of 9.85%, 12.14%, -22.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 160.9 | 158.23 | 158.23 | 160.98 | 158.06 | 909,370 |
| August 20, 2026 | 162.4 | 160.61 | 160.61 | 163.56 | 160.25 | 1.01M |
| August 19, 2026 | 160.5 | 161.98 | 161.98 | 164.25 | 159.55 | 1.6M |
| August 18, 2026 | 159.4 | 160.43 | 160.43 | 161.11 | 159.4 | 667,193 |
| August 17, 2026 | 160.5 | 159.87 | 159.87 | 163.6 | 159.35 | 1.84M |
| August 14, 2026 | 159.1 | 160.25 | 160.25 | 160.78 | 158.02 | 641,476 |
| August 13, 2026 | 163 | 158.6 | 158.6 | 164.45 | 157.16 | 1.53M |
| August 12, 2026 | 162 | 160.69 | 160.69 | 163.72 | 159.04 | 905,558 |
| August 11, 2026 | 161.85 | 161.34 | 161.34 | 162.29 | 159.97 | 372,928 |
| August 10, 2026 | 161.26 | 161.65 | 161.65 | 162.65 | 160.41 | 294,438 |
| August 07, 2026 | 162.71 | 161.22 | 161.22 | 162.71 | 160.2 | 256,355 |
| August 06, 2026 | 163.75 | 162.43 | 162.43 | 165.74 | 161.99 | 413,475 |
| August 05, 2026 | 161.05 | 162.23 | 162.23 | 162.52 | 161.02 | 345,846 |
| August 04, 2026 | 160.99 | 160.68 | 160.68 | 161.7 | 159.5 | 324,510 |
| August 03, 2026 | 160.2 | 160.81 | 160.81 | 161.95 | 159.99 | 286,583 |
| July 31, 2026 | 159.49 | 158.84 | 158.84 | 160.09 | 158.43 | 309,088 |
| July 30, 2026 | 160.23 | 159.23 | 159.23 | 162.35 | 159 | 496,000 |
| July 29, 2026 | 160.49 | 160.64 | 160.64 | 162.9 | 159.99 | 486,881 |
| July 28, 2026 | 160 | 159.59 | 159.59 | 161.75 | 159 | 365,414 |
| July 27, 2026 | 156.25 | 160.08 | 160.08 | 162.19 | 156.25 | 933,160 |
| July 24, 2026 | 154 | 154.56 | 154.56 | 155.25 | 152.61 | 482,121 |
| July 23, 2026 | 155.4 | 154.6 | 154.6 | 156.7 | 154.31 | 419,069 |
| July 22, 2026 | 159.5 | 156.18 | 156.18 | 159.5 | 155.3 | 568,278 |
| July 21, 2026 | 159.23 | 158.68 | 158.68 | 159.86 | 158.1 | 268,467 |
| July 20, 2026 | 159 | 159.23 | 159.23 | 159.79 | 158.25 | 205,238 |
| July 17, 2026 | 160.95 | 159.15 | 159.15 | 160.95 | 158.51 | 326,398 |
| July 16, 2026 | 160.22 | 160.2 | 160.2 | 161.5 | 159.96 | 412,365 |
| July 15, 2026 | 159.78 | 159.76 | 159.76 | 162.39 | 158.87 | 404,926 |
| July 14, 2026 | 161.49 | 159.32 | 159.32 | 161.69 | 159 | 313,612 |
| July 13, 2026 | 160.15 | 161.7 | 161.7 | 162.49 | 159.7 | 405,874 |
| July 10, 2026 | 162.5 | 160.9 | 160.9 | 163.65 | 160.4 | 796,952 |
| July 09, 2026 | 159.35 | 161.64 | 161.64 | 162.59 | 159.1 | 489,859 |
| July 08, 2026 | 161.02 | 159.29 | 159.29 | 162.28 | 157.79 | 630,010 |
| July 07, 2026 | 161.75 | 161.03 | 161.03 | 162.62 | 160.51 | 268,036 |
| July 06, 2026 | 162.38 | 161.65 | 161.65 | 163.23 | 160.55 | 287,878 |
| July 03, 2026 | 161.04 | 162.38 | 162.38 | 162.88 | 161.01 | 610,924 |
| July 02, 2026 | 158.11 | 160.34 | 160.34 | 160.69 | 158.02 | 669,790 |
| July 01, 2026 | 162.36 | 157.66 | 157.66 | 164.5 | 157.19 | 1.13M |
| June 30, 2026 | 162.79 | 161.84 | 161.84 | 163.35 | 161.5 | 301,523 |
| June 29, 2026 | 163.25 | 162.18 | 162.18 | 163.72 | 161.4 | 435,280 |
| June 25, 2026 | 164.25 | 163.13 | 163.13 | 165.03 | 162.55 | 437,737 |
| June 24, 2026 | 163.95 | 163.9 | 163.9 | 164.71 | 162.26 | 451,319 |
| June 23, 2026 | 167.48 | 163.43 | 163.43 | 167.79 | 163 | 839,173 |
| June 22, 2026 | 166.87 | 166.76 | 166.76 | 170.84 | 165.97 | 1.48M |
| June 19, 2026 | 165 | 165.44 | 165.44 | 169.25 | 165 | 867,578 |
| June 18, 2026 | 166 | 166.62 | 166.62 | 167.4 | 165.82 | 539,052 |
| June 17, 2026 | 169 | 165.94 | 165.94 | 169 | 165.51 | 1.01M |
| June 16, 2026 | 165.38 | 167.27 | 167.27 | 170.9 | 165.05 | 1.89M |
| June 15, 2026 | 167.7 | 164.91 | 164.91 | 168.3 | 164.7 | 600,506 |
| June 12, 2026 | 163.46 | 164.34 | 164.34 | 164.9 | 162 | 419,460 |
| June 11, 2026 | 163 | 162.23 | 162.23 | 163.03 | 160.59 | 388,586 |
| June 10, 2026 | 164.09 | 163.04 | 163.04 | 167.68 | 162.9 | 1.18M |
| June 09, 2026 | 161.41 | 163.07 | 163.07 | 163.47 | 160.66 | 359,192 |
| June 08, 2026 | 160.8 | 160.32 | 160.32 | 161.09 | 159.76 | 560,316 |
| June 05, 2026 | 161 | 162.54 | 162.54 | 164.2 | 161 | 492,073 |
| June 04, 2026 | 162 | 160.87 | 160.87 | 162.78 | 160.61 | 443,738 |
| June 03, 2026 | 163.99 | 162 | 162 | 164 | 159.97 | 510,065 |
| June 02, 2026 | 162.9 | 163.77 | 163.77 | 164.32 | 160.5 | 529,982 |
| June 01, 2026 | 164.87 | 163.89 | 163.89 | 164.87 | 162.62 | 679,110 |
| May 29, 2026 | 169.24 | 163.11 | 163.11 | 169.95 | 161.25 | 1.24M |