Gujarat State Fertilizers & Chemicals Limited (GSFC.NS) NSE

Currency In INR

AD

GSFC.NS Historical Return

If you invested ₹1000 in Gujarat State Fertilizers & Chemicals Limited (GSFC.NS) 10 years ago, it would be worth ₹1,911.92 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,186.33, while ₹1000 invested 1 year ago would be worth ₹780.38. This corresponds to total returns of 91.19%, 18.63%, -21.96%, respectively, with annualized returns of 6.69%, 3.47%, -21.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GSFC.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026142.3142.2142.2142.74140.85303,643
November 08, 2026139.75142.13142.13142.42139.5186,840
November 06, 2026142.05139.4139.4142.21138.15385,443
November 05, 2026142.53141.54141.54143.95141529,897
November 04, 2026136.18140.74140.74141.371351.09M
November 03, 2026136.81136.18136.18137.45134.8911,442
November 02, 2026134.3136.61136.61137.21133.64483,431
October 30, 2026136.2133.28133.28136.27132.63518,358
October 29, 2026137.7136.88136.88137.7135.66415,619
October 28, 2026135.5136.41136.41137.37134.76492,311
October 27, 2026135.35136.09136.09137.63134.83477,967
October 26, 2026134.91135.35135.35136.03132.41585,710
October 23, 2026137.2135.02135.02137.44132.251.13M
October 22, 2026141.1137.2137.2141.8136.41974,981
October 21, 2026148141.08141.08148.21140.491.09M
October 19, 2026147.79148148150.37147.55702,168
October 16, 2026146.3148.86148.86151145.21618,582
October 15, 2026148146.6146.6148.66146.36535,573
October 14, 2026148147.91147.91149.37147.21513,317
October 13, 2026148.4147.04147.04149145.51713,461
October 12, 2026149.7148.4148.4152.29147.38895,218
October 09, 2026147.01147.28147.28149146.11433,152
October 08, 2026149.79146.5146.5150.13146.01744,627
October 07, 2026152.89149.73149.73153.79149.2636,122
October 06, 2026148153.47153.47153.95148963,097
October 05, 2026147.59147.26147.26150.2147492,022
October 01, 2026150.25146.9146.9150.25145.21.07M
September 30, 2026152.41150.79150.79154150.25768,508
September 29, 2026153.04151.65151.65153.12151493,454
September 28, 2026156.85153.04153.04156.85152.85683,229
September 25, 2026154.95156.8156.8157.52154.64736,003
September 24, 2026154.4155.35155.35155.92153.62657,583
September 23, 2026152.79155.34155.34157.79151.811.01M
September 22, 2026151.36152.28152.28153.8151626,960
September 21, 2026152.49150.75150.75152.8150.57566,471
September 18, 2026153.05151.92151.92153.72150.351.28M
September 17, 2026149152.27152.27154.3148.61.24M
September 16, 2026151.85149.16149.16152.24147.151.06M
September 15, 2026155.8151.55151.55156.5150.851.07M
September 11, 2026154.91155.95155.95156.8152.851.43M
September 10, 2026160160.38160.38161.9159.11.76M
September 09, 2026160.9160.03160.03161.75159.471.93M
September 08, 2026162.2160.81160.81162.33160.42877,506
September 07, 2026163.3162.02162.02163.74161.53947,889
September 04, 2026162.73162.88162.88165.85162.021.11M
September 03, 2026161.2161.86161.86163.12160.111.75M
September 02, 2026158159.95159.95160.25157.3787,261
September 01, 2026158158.75158.75160.17157.55833,892
August 31, 2026158.49158.15158.15158.76155.77778,578
August 28, 2026159.4157.97157.97161157.6729,308
August 27, 2026159.99159.16159.16160.5158.33493,984
August 26, 2026159.82160.07160.07160.8159.22616,096
August 25, 2026160.39159.16159.16162.88158.613.64M
August 24, 2026158.9159.65159.65161.65158.9925,389
August 21, 2026160.9158.23158.23160.98158.06909,370
August 20, 2026162.4160.61160.61163.56160.251.01M
August 19, 2026160.5161.98161.98164.25159.551.6M
August 18, 2026159.4160.43160.43161.11159.4667,193
August 17, 2026160.5159.87159.87163.6159.351.84M
August 14, 2026159.1160.25160.25160.78158.02641,476
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved