Gujarat State Fertilizers & Chemicals Limited (GSFC.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Gujarat State Fertilizers & Chemicals Limited (GSFC.NS) 10 years ago, it would be worth ₹1,624.81 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,192.76, while ₹1000 invested 1 year ago would be worth ₹714.92. This corresponds to total returns of 62.48%, 19.28%, -28.51%, respectively, with annualized returns of 4.97%, 3.59%, -28.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 148 | 141.08 | 141.08 | 148.21 | 140.49 | 1.09M |
| October 19, 2026 | 147.79 | 148 | 148 | 150.37 | 147.55 | 702,168 |
| October 16, 2026 | 146.3 | 148.86 | 148.86 | 151 | 145.21 | 618,582 |
| October 15, 2026 | 148 | 146.6 | 146.6 | 148.66 | 146.36 | 535,573 |
| October 14, 2026 | 148 | 147.91 | 147.91 | 149.37 | 147.21 | 513,317 |
| October 13, 2026 | 148.4 | 147.04 | 147.04 | 149 | 145.51 | 713,461 |
| October 12, 2026 | 149.7 | 148.4 | 148.4 | 152.29 | 147.38 | 895,218 |
| October 09, 2026 | 147.01 | 147.28 | 147.28 | 149 | 146.11 | 433,152 |
| October 08, 2026 | 149.79 | 146.5 | 146.5 | 150.13 | 146.01 | 744,627 |
| October 07, 2026 | 152.89 | 149.73 | 149.73 | 153.79 | 149.2 | 636,122 |
| October 06, 2026 | 148 | 153.47 | 153.47 | 153.95 | 148 | 963,097 |
| October 05, 2026 | 147.59 | 147.26 | 147.26 | 150.2 | 147 | 492,022 |
| October 01, 2026 | 150.25 | 146.9 | 146.9 | 150.25 | 145.2 | 1.07M |
| September 30, 2026 | 152.41 | 150.79 | 150.79 | 154 | 150.25 | 768,508 |
| September 29, 2026 | 153.04 | 151.65 | 151.65 | 153.12 | 151 | 493,454 |
| September 28, 2026 | 156.85 | 153.04 | 153.04 | 156.85 | 152.85 | 683,229 |
| September 25, 2026 | 154.95 | 156.8 | 156.8 | 157.52 | 154.64 | 736,003 |
| September 24, 2026 | 154.4 | 155.35 | 155.35 | 155.92 | 153.62 | 657,583 |
| September 23, 2026 | 152.79 | 155.34 | 155.34 | 157.79 | 151.81 | 1.01M |
| September 22, 2026 | 151.36 | 152.28 | 152.28 | 153.8 | 151 | 626,960 |
| September 21, 2026 | 152.49 | 150.75 | 150.75 | 152.8 | 150.57 | 566,471 |
| September 18, 2026 | 153.05 | 151.92 | 151.92 | 153.72 | 150.35 | 1.28M |
| September 17, 2026 | 149 | 152.27 | 152.27 | 154.3 | 148.6 | 1.24M |
| September 16, 2026 | 151.85 | 149.16 | 149.16 | 152.24 | 147.15 | 1.06M |
| September 15, 2026 | 155.8 | 151.55 | 151.55 | 156.5 | 150.85 | 1.07M |
| September 11, 2026 | 154.91 | 155.95 | 155.95 | 156.8 | 152.85 | 1.43M |
| September 10, 2026 | 160 | 160.38 | 160.38 | 161.9 | 159.1 | 1.76M |
| September 09, 2026 | 160.9 | 160.03 | 160.03 | 161.75 | 159.47 | 1.93M |
| September 08, 2026 | 162.2 | 160.81 | 160.81 | 162.33 | 160.42 | 877,506 |
| September 07, 2026 | 163.3 | 162.02 | 162.02 | 163.74 | 161.53 | 947,889 |
| September 04, 2026 | 162.73 | 162.88 | 162.88 | 165.85 | 162.02 | 1.11M |
| September 03, 2026 | 161.2 | 161.86 | 161.86 | 163.12 | 160.11 | 1.75M |
| September 02, 2026 | 158 | 159.95 | 159.95 | 160.25 | 157.3 | 787,261 |
| September 01, 2026 | 158 | 158.75 | 158.75 | 160.17 | 157.55 | 833,892 |
| August 31, 2026 | 158.49 | 158.15 | 158.15 | 158.76 | 155.77 | 778,578 |
| August 28, 2026 | 159.4 | 157.97 | 157.97 | 161 | 157.6 | 729,308 |
| August 27, 2026 | 159.99 | 159.16 | 159.16 | 160.5 | 158.33 | 493,984 |
| August 26, 2026 | 159.82 | 160.07 | 160.07 | 160.8 | 159.22 | 616,096 |
| August 25, 2026 | 160.39 | 159.16 | 159.16 | 162.88 | 158.61 | 3.64M |
| August 24, 2026 | 158.9 | 159.65 | 159.65 | 161.65 | 158.9 | 925,389 |
| August 21, 2026 | 160.9 | 158.23 | 158.23 | 160.98 | 158.06 | 909,370 |
| August 20, 2026 | 162.4 | 160.61 | 160.61 | 163.56 | 160.25 | 1.01M |
| August 19, 2026 | 160.5 | 161.98 | 161.98 | 164.25 | 159.55 | 1.6M |
| August 18, 2026 | 159.4 | 160.43 | 160.43 | 161.11 | 159.4 | 667,193 |
| August 17, 2026 | 160.5 | 159.87 | 159.87 | 163.6 | 159.35 | 1.84M |
| August 14, 2026 | 159.1 | 160.25 | 160.25 | 160.78 | 158.02 | 641,476 |
| August 13, 2026 | 163 | 158.6 | 158.6 | 164.45 | 157.16 | 1.53M |
| August 12, 2026 | 162 | 160.69 | 160.69 | 163.72 | 159.04 | 905,558 |
| August 11, 2026 | 161.85 | 161.34 | 161.34 | 162.29 | 159.97 | 372,928 |
| August 10, 2026 | 161.26 | 161.65 | 161.65 | 162.65 | 160.41 | 294,438 |
| August 07, 2026 | 162.71 | 161.22 | 161.22 | 162.71 | 160.2 | 256,355 |
| August 06, 2026 | 163.75 | 162.43 | 162.43 | 165.74 | 161.99 | 413,475 |
| August 05, 2026 | 161.05 | 162.23 | 162.23 | 162.52 | 161.02 | 345,846 |
| August 04, 2026 | 160.99 | 160.68 | 160.68 | 161.7 | 159.5 | 324,510 |
| August 03, 2026 | 160.2 | 160.81 | 160.81 | 161.95 | 159.99 | 286,583 |
| July 31, 2026 | 159.49 | 158.84 | 158.84 | 160.09 | 158.43 | 309,088 |
| July 30, 2026 | 160.23 | 159.23 | 159.23 | 162.35 | 159 | 496,000 |
| July 29, 2026 | 160.49 | 160.64 | 160.64 | 162.9 | 159.99 | 486,881 |
| July 28, 2026 | 160 | 159.59 | 159.59 | 161.75 | 159 | 365,414 |
| July 27, 2026 | 156.25 | 160.08 | 160.08 | 162.19 | 156.25 | 933,160 |