Gujarat State Fertilizers & Chemicals Limited (GSFC.NS) NSE

197.15

-0.16(-0.08%)

Updated at September 29 01:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025200.2197.31197.31201.23196.2941,402
September 25, 2025203200.34200.34203.8200.1560,900
September 24, 2025203.58202.14202.14204.2201.25956,172
September 23, 2025205.5203.04203.04206.58202.1824,801
September 22, 2025211205.6205.6211205.2812,472
September 19, 2025210.4211.04211.04211.75207.991.03M
September 18, 2025210.66210.44210.44210.9205.21.12M
September 17, 2025211.99210.66210.66212.9209.31.06M
September 16, 2025205.5210.46210.46211.4205.022.03M
September 15, 2025203.9204.86204.86206.45203.1819,496
September 12, 2025205.08203.32203.32206.64202.7632,935
September 11, 2025204.9204.34204.34207.9203.8876,664
September 10, 2025204.1204.62204.62206.23203.4641,322
September 09, 2025208203.68203.68209.35203.031.58M
September 08, 2025212.5210.68210.68213.45209.64864,532
September 05, 2025216213.79213.79218.2212.01981,179
September 04, 2025219.9215.56215.56220.59213.551.63M
September 03, 2025215217.7217.7219.99213.12.36M
September 02, 2025206.7214.37214.37217.99204.344.64M
September 01, 2025199205.07205.07205.5198.11.2M
August 29, 2025198.1197.62197.62200.46195.95826,548
August 28, 2025200.59197.03197.03200.73196.51.27M
August 26, 2025207.4199.82199.82207.71199.11.45M
August 25, 2025211.3208.42208.42213.36208.1846,968
August 22, 2025211.5210.18210.18213.8208.561.51M
August 21, 2025215.49211.23211.23215.95210.711.17M
August 20, 2025211214.93214.93216.5210.252.94M
August 19, 2025204.95210.82210.82211.56204.172.19M
August 18, 2025205.5203.91203.91207.23202.6899,187
August 14, 2025204.2202.76202.76205.36202.2813,641
August 13, 2025205203.92203.92206201.751.09M
August 12, 2025205.79203.96203.96206.9203.071.13M
August 11, 2025213.8205.02205.02214204.242M
August 08, 2025206.8213.2213.2214.67204.1218.99M
August 07, 2025202198.94198.94202194.251.69M
August 06, 2025207.25203.39203.39208.25201.451.25M
August 05, 2025202.8206.36206.36207.3201.861.46M
August 04, 2025201.4202.49202.49203198.8882,290
August 01, 2025204.8199.93199.93206.451991.09M
July 31, 2025203203.83203.83206.55202.25886,729
July 30, 2025206.83207.58207.58211.85205.52.17M
July 29, 2025196.76205.23205.23206.81961.86M
July 28, 2025201.8196.76196.76202.19196.26551,727
July 25, 2025206.95201.04201.04207.75200.6718,877
July 24, 2025205.15206.51206.51207.99203.511.29M
July 23, 2025201.75204.57204.57205.1199.251.03M
July 22, 2025202.05201.44201.44203.56200.8432,262
July 21, 2025201.75201.02201.02204.7199.821.03M
July 18, 2025203.69201.73201.73204.49200.31561,187
July 17, 2025205.57203.38203.38206.35203.1476,928
July 16, 2025205.6204.87204.87206.14203.75470,483
July 15, 2025200.99204.52204.52206.5200.991.19M
July 14, 2025200.8200.94200.94202.07199.36505,283
July 11, 2025203.5201.28201.28205.5200.4582,463
July 10, 2025206.41204.58204.58207.05202.56906,469
July 09, 2025206.5206.41206.41208.03205.55760,667
July 08, 2025206.98207.24207.24209.8205.88862,890
July 07, 2025207.5206.98206.98208.22204.73773,716
July 04, 2025205.5208.39208.39210.35205.51.25M
July 03, 2025205.98206.51206.51207.29204.95612,744
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved