Gujarat State Fertilizers & Chemicals Limited (GSFC.NS) NSE

Currency In INR

GSFC.NS Historical Return

If you invested ₹1000 in Gujarat State Fertilizers & Chemicals Limited (GSFC.NS) 10 years ago, it would be worth ₹2,744.77 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,434.74, while ₹1000 invested 1 year ago would be worth ₹803.24. This corresponds to total returns of 174.48%, 43.47%, -19.68%, respectively, with annualized returns of 10.62%, 7.48%, -19.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GSFC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	159.49	158.84	158.84	160.09	158.43	309,088
July 30, 2026	160.23	159.23	159.23	162.35	159	496,000
July 29, 2026	160.49	160.64	160.64	162.9	159.99	486,881
July 28, 2026	160	159.59	159.59	161.75	159	365,414
July 27, 2026	156.25	160.08	160.08	162.19	156.25	933,160
July 24, 2026	154	154.56	154.56	155.25	152.61	482,121
July 23, 2026	155.4	154.6	154.6	156.7	154.31	419,069
July 22, 2026	159.5	156.18	156.18	159.5	155.3	568,278
July 21, 2026	159.23	158.68	158.68	159.86	158.1	268,467
July 20, 2026	159	159.23	159.23	159.79	158.25	205,238
July 17, 2026	160.95	159.15	159.15	160.95	158.51	326,398
July 16, 2026	160.22	160.2	160.2	161.5	159.96	412,365
July 15, 2026	159.78	159.76	159.76	162.39	158.87	404,926
July 14, 2026	161.49	159.32	159.32	161.69	159	313,612
July 13, 2026	160.15	161.7	161.7	162.49	159.7	405,874
July 10, 2026	162.5	160.9	160.9	163.65	160.4	796,952
July 09, 2026	159.35	161.64	161.64	162.59	159.1	489,859
July 08, 2026	161.02	159.29	159.29	162.28	157.79	630,010
July 07, 2026	161.75	161.03	161.03	162.62	160.51	268,036
July 06, 2026	162.38	161.65	161.65	163.23	160.55	287,878
July 03, 2026	161.04	162.38	162.38	162.88	161.01	610,924
July 02, 2026	158.11	160.34	160.34	160.69	158.02	669,790
July 01, 2026	162.36	157.66	157.66	164.5	157.19	1.13M
June 30, 2026	162.79	161.84	161.84	163.35	161.5	301,523
June 29, 2026	163.25	162.18	162.18	163.72	161.4	435,280
June 25, 2026	164.25	163.13	163.13	165.03	162.55	437,737
June 24, 2026	163.95	163.9	163.9	164.71	162.26	451,319
June 23, 2026	167.48	163.43	163.43	167.79	163	839,173
June 22, 2026	166.87	166.76	166.76	170.84	165.97	1.48M
June 19, 2026	165	165.44	165.44	169.25	165	867,578
June 18, 2026	166	166.62	166.62	167.4	165.82	539,052
June 17, 2026	169	165.94	165.94	169	165.51	1.01M
June 16, 2026	165.38	167.27	167.27	170.9	165.05	1.89M
June 15, 2026	167.7	164.91	164.91	168.3	164.7	600,506
June 12, 2026	163.46	164.34	164.34	164.9	162	419,460
June 11, 2026	163	162.23	162.23	163.03	160.59	388,586
June 10, 2026	164.09	163.04	163.04	167.68	162.9	1.18M
June 09, 2026	161.41	163.07	163.07	163.47	160.66	359,192
June 08, 2026	160.8	160.32	160.32	161.09	159.76	560,316
June 05, 2026	161	162.54	162.54	164.2	161	492,073
June 04, 2026	162	160.87	160.87	162.78	160.61	443,738
June 03, 2026	163.99	162	162	164	159.97	510,065
June 02, 2026	162.9	163.77	163.77	164.32	160.5	529,982
June 01, 2026	164.87	163.89	163.89	164.87	162.62	679,110
May 29, 2026	169.24	163.11	163.11	169.95	161.25	1.24M
May 27, 2026	169.3	169.21	169.21	170.7	168.55	402,564
May 26, 2026	169.2	169.32	169.32	171.25	169	520,560
May 25, 2026	170.4	169.19	169.19	171.75	167.73	896,759
May 22, 2026	176	169.08	169.08	179.3	168.25	3.06M
May 21, 2026	178.8	174.7	174.7	180.59	173.26	1.31M
May 20, 2026	175	177.3	177.3	179.8	172.33	1.18M
May 19, 2026	171	176.44	176.44	177.45	171	1.46M
May 18, 2026	168.25	169.49	169.49	170	165.05	536,904
May 15, 2026	170.21	170	170	172.99	169.4	658,173
May 14, 2026	170.2	169.79	169.79	172.88	168.56	512,889
May 13, 2026	167	168.37	168.37	170.53	167	448,950
May 12, 2026	169.79	167.12	167.12	170.24	166.3	594,720
May 11, 2026	175	170.88	170.88	175.95	169.45	563,864
May 08, 2026	177.71	175.95	175.95	178.6	175.31	401,384
May 07, 2026	178.49	177.71	177.71	179.29	176.1	597,055