Gujarat State Fertilizers & Chemicals Limited (GSFC.NS) NSE

161.67

-2.1(-1.28%)

Updated at June 03 11:31AM

Currency In INR

GSFC.NS Historical Return

If you invested ₹1000 in Gujarat State Fertilizers & Chemicals Limited (GSFC.NS) 10 years ago, it would be worth ₹2,662.49 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,684.88, while ₹1000 invested 1 year ago would be worth ₹804.57. This corresponds to total returns of 166.25%, 68.49%, -19.54%, respectively, with annualized returns of 10.28%, 10.99%, -19.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GSFC.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026162.9163.77163.77164.32160.5529,982
June 01, 2026164.87163.89163.89164.87162.62679,110
May 29, 2026169.24163.11163.11169.95161.251.24M
May 27, 2026169.3169.21169.21170.7168.55402,564
May 26, 2026169.2169.32169.32171.25169520,560
May 25, 2026170.4169.19169.19171.75167.73896,759
May 22, 2026176169.08169.08179.3168.253.06M
May 21, 2026178.8174.7174.7180.59173.261.31M
May 20, 2026175177.3177.3179.8172.331.18M
May 19, 2026171176.44176.44177.451711.46M
May 18, 2026168.25169.49169.49170165.05536,904
May 15, 2026170.21170170172.99169.4658,173
May 14, 2026170.2169.79169.79172.88168.56512,889
May 13, 2026167168.37168.37170.53167448,950
May 12, 2026169.79167.12167.12170.24166.3594,720
May 11, 2026175170.88170.88175.95169.45563,864
May 08, 2026177.71175.95175.95178.6175.31401,384
May 07, 2026178.49177.71177.71179.29176.1597,055
May 06, 2026174.5177.92177.92178.5174.361.24M
May 05, 2026172.61173.5173.5174.95171.5546,579
May 04, 2026171.9173.1173.1174.78171.48495,397
April 30, 2026171.5170.39170.39172.82169.5373,762
April 29, 2026173.99172.57172.57175.79171.99628,802
April 28, 2026175.73173.55173.55176.9173.01522,387
April 27, 2026172.26174.9174.9175.5172.26445,906
April 24, 2026174.6172.22172.22175.44170.45432,323
April 23, 2026174.75174.3174.3176.7173.8572,027
April 22, 2026174.36175.25175.25176.14173.63696,537
April 21, 2026172.09174.85174.85175.79171.6796,495
April 20, 2026173.99171.54171.54174.85171.01574,198
April 17, 2026171.05174.07174.07175.91711.43M
April 16, 2026170.01171.05171.05171.99168.41.07M
April 15, 2026169.3168.93168.93171.33168.381.13M
April 13, 2026161.5167.44167.44169.35158.51.77M
April 10, 2026162163.76163.76165.61621.07M
April 09, 2026162.42161.61161.61165.79160.11.4M
April 08, 2026159.42160.79160.79161.47157.241.17M
April 07, 2026152153.69153.69154.88150.73793,953
April 06, 2026152.37152.48152.48153.59149.97866,607
April 02, 2026144.7151.9151.9152.47143.361.13M
April 01, 2026145148.42148.42149.39143.221.19M
March 30, 2026142.31139.22139.22145.99138.831.52M
March 27, 2026150.8144.53144.53153.08144.112.09M
March 25, 2026151151.2151.2153.77150.231.15M
March 24, 2026149.8148.43148.43151.11145.381.27M
March 23, 2026152.12147.02147.02152.25146.51.09M
March 20, 2026-1-1153.95-1-10
March 19, 2026158155.27155.27160.17155732,287
March 18, 2026158160.85160.85162.44157.04968,593
March 17, 2026154.8156.72156.72158.11153.6854,131
March 16, 2026156.39154.46154.46158.15150.61.42M
March 13, 2026159.5156.07156.07163.78154.71.75M
March 12, 2026159.91159.46159.46161.52156.251.69M
March 11, 2026163.5160.89160.89165.91601.53M
March 10, 2026152.9162.98162.98166.68150.326.35M
March 09, 2026153.35150.42150.42154.93149.51.19M
March 06, 2026157.95157.34157.34160.53157786,586
March 05, 2026158.99157.24157.24162.25154.211.61M
March 04, 2026-1-1158.45-1-10
March 02, 2026164.83164.66164.66166.94162.781.53M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved