Gujarat State Fertilizers & Chemicals Limited (GSFC.NS) NSE

210.03

-1.2(-0.57%)

Updated at August 22 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 22, 2025211.5210.18210.18213.8208.561.51M
August 21, 2025215.49211.23211.23215.95210.711.17M
August 20, 2025211214.93214.93216.5210.252.94M
August 19, 2025204.95210.82210.82211.56204.172.19M
August 18, 2025205.5203.91203.91207.23202.6899,187
August 14, 2025204.2202.76202.76205.36202.2813,641
August 13, 2025205203.92203.92206201.751.09M
August 12, 2025205.79203.96203.96206.9203.071.13M
August 11, 2025213.8205.02205.02214204.242M
August 08, 2025206.8213.2213.2214.67204.1218.99M
August 07, 2025202198.94198.94202194.251.69M
August 06, 2025207.25203.39203.39208.25201.451.25M
August 05, 2025202.8206.36206.36207.3201.861.46M
August 04, 2025201.4202.49202.49203198.8882,290
August 01, 2025204.8199.93199.93206.451991.09M
July 31, 2025203203.83203.83206.55202.25886,729
July 30, 2025206.83207.58207.58211.85205.52.17M
July 29, 2025196.76205.23205.23206.81961.86M
July 28, 2025201.8196.76196.76202.19196.26551,727
July 25, 2025206.95201.04201.04207.75200.6718,877
July 24, 2025205.15206.51206.51207.99203.511.29M
July 23, 2025201.75204.57204.57205.1199.251.03M
July 22, 2025202.05201.44201.44203.56200.8432,262
July 21, 2025201.75201.02201.02204.7199.821.03M
July 18, 2025203.69201.73201.73204.49200.31561,187
July 17, 2025205.57203.38203.38206.35203.1476,928
July 16, 2025205.6204.87204.87206.14203.75470,483
July 15, 2025200.99204.52204.52206.5200.991.19M
July 14, 2025200.8200.94200.94202.07199.36505,283
July 11, 2025203.5201.28201.28205.5200.4582,463
July 10, 2025206.41204.58204.58207.05202.56906,469
July 09, 2025206.5206.41206.41208.03205.55760,667
July 08, 2025206.98207.24207.24209.8205.88862,890
July 07, 2025207.5206.98206.98208.22204.73773,716
July 04, 2025205.5208.39208.39210.35205.51.25M
July 03, 2025205.98206.51206.51207.29204.95612,744
July 02, 2025207.72206.46206.46207.72202.8923,212
July 01, 2025204.95206.72206.72208.4203.321.56M
June 30, 2025203.75204.22204.22205.74202.65657,438
June 27, 2025202202.43202.43204.68200.91.06M
June 26, 2025203.9200.28200.28205.44199.4920,781
June 25, 2025198.99203.11203.11204.3198.991.19M
June 24, 2025198.25197.59197.59200.88196.89911,940
June 23, 2025194.39195.75195.75196.69192.61837,288
June 20, 2025193.3195.36195.36196.75192.17725,524
June 19, 2025199.4193.26193.26200.5192.571.24M
June 18, 2025201198.83198.83201.75198.02750,380
June 17, 2025203.6201.03201.03206200900,030
June 16, 2025203.64203.07203.07205.24198.81.09M
June 13, 2025200.01203.44203.44205.75200.01992,004
June 12, 2025212.5207.18207.18214.8206.251.32M
June 11, 2025211211.48211.48215209.51.73M
June 10, 2025212.5210.14210.14213.01209.491.04M
June 09, 2025210211.8211.8213.79209.31.11M
June 06, 2025213.37209.59209.59214209.051.28M
June 05, 2025213.45211.72211.72217.26210.262.86M
June 04, 2025211.7212.19212.19214.99209.446.31M
June 03, 2025201208.42208.42211.99200.377.56M
June 02, 2025200200.18200.18202.49198541,350
May 30, 2025203.37199.93199.93204.78199.1815,641
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved