Gujarat State Fertilizers & Chemicals Limited (GSFC.NS) NSE

151.90

+3.48(+2.34%)

Updated at April 02 03:30PM

Currency In INR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	144.7	151.9	151.9	152.47	143.36	1.13M
April 01, 2026	145	148.42	148.42	149.39	143.22	1.19M
March 30, 2026	142.31	139.22	139.22	145.99	138.83	1.52M
March 27, 2026	150.8	144.53	144.53	153.08	144.11	2.09M
March 25, 2026	151	151.2	151.2	153.77	150.23	1.15M
March 24, 2026	149.8	148.43	148.43	151.11	145.38	1.27M
March 23, 2026	152.12	147.02	147.02	152.25	146.5	1.09M
March 19, 2026	158	155.27	155.27	160.17	155	732,287
March 18, 2026	158	160.85	160.85	162.44	157.04	968,593
March 17, 2026	154.8	156.72	156.72	158.11	153.6	854,131
March 16, 2026	156.39	154.46	154.46	158.15	150.6	1.42M
March 13, 2026	159.5	156.07	156.07	163.78	154.7	1.75M
March 12, 2026	159.91	159.46	159.46	161.52	156.25	1.69M
March 11, 2026	163.5	160.89	160.89	165.9	160	1.53M
March 10, 2026	152.9	162.98	162.98	166.68	150.32	6.35M
March 09, 2026	153.35	150.42	150.42	154.93	149.5	1.19M
March 06, 2026	157.95	157.34	157.34	160.53	157	786,586
March 05, 2026	158.99	157.24	157.24	162.25	154.21	1.61M
March 02, 2026	164.83	164.66	164.66	166.94	162.78	1.53M
February 27, 2026	171.36	168.83	168.83	171.56	167.96	793,698
February 26, 2026	172	171.33	171.33	172.76	171	303,286
February 25, 2026	171.35	171.53	171.53	174.45	171	609,688
February 24, 2026	171.55	171.29	171.29	172.47	169.85	400,917
February 23, 2026	172.94	172.33	172.33	174.38	170.94	480,022
February 20, 2026	173.6	171.98	0	174.49	171.2	666,333
February 19, 2026	174.5	173.79	0	175.6	173.53	435,507
February 18, 2026	175	174.35	0	176.52	173	546,283
February 17, 2026	174.19	175.52	0	176.25	172.61	499,786
February 16, 2026	174.05	174.12	0	175.8	172.35	446,831
February 13, 2026	176.01	174.05	0	176.25	173.1	462,826
February 12, 2026	181.09	177.51	0	181.16	176.5	760,568
February 11, 2026	182.65	181.08	0	183.15	179.61	507,377
February 10, 2026	184	182.09	0	186.12	181.5	1.16M
February 09, 2026	178.59	181.79	0	182.85	178.06	664,735
February 06, 2026	177.12	177.03	0	177.3	175.26	416,951
February 05, 2026	181.5	178.19	0	181.5	177.3	392,197
February 04, 2026	178.79	180.51	0	180.95	178.06	542,898
February 03, 2026	181	178.79	0	182.63	176.6	755,915
February 02, 2026	177.25	176.92	0	178.93	173.35	701,086
February 01, 2026	185.33	177.16	0	186.32	175.1	870,331
January 30, 2026	178.99	184.49	0	186.5	176.3	1.89M
January 29, 2026	180	179.61	0	180	176.8	477,336
January 28, 2026	174	179.05	0	179.8	174	630,647
January 27, 2026	173	173.96	0	175.5	169.1	869,680
January 23, 2026	174.9	173.32	0	176.98	171.5	729,966
January 22, 2026	170.35	174.14	0	174.69	170.35	687,211
January 21, 2026	168	167.91	0	170.24	165.94	807,382
January 20, 2026	170.89	168.03	0	172.4	167	782,229
January 19, 2026	172.97	170.89	0	172.97	170.35	564,895
January 16, 2026	176.6	173.91	0	176.6	173.01	623,184
January 14, 2026	173.4	174.93	0	176.66	173.37	630,372
January 13, 2026	174.9	173.41	0	176.23	172.42	598,776
January 12, 2026	176.71	173.98	0	176.98	171.51	910,960
January 09, 2026	180	177.23	0	180.45	177	688,868
January 08, 2026	185.3	181.31	0	186.55	180.25	998,241
January 07, 2026	182	184.9	0	185.28	181.51	1.19M
January 06, 2026	183	182.1	0	183.65	181.33	493,760
January 05, 2026	184.35	183.14	0	185.7	182.05	648,150
January 02, 2026	182.24	183.91	0	184.5	181.25	706,184
January 01, 2026	183.45	181.98	0	183.65	181.01	355,002