Gujarat State Fertilizers & Chemicals Limited (GSFC.NS) NSE

175.50

+2.09(+1.21%)

Updated at January 14 02:42PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026174.9173.95173.95176.23172.89598,538
January 12, 2026176.71173.98173.98176.98171.51910,853
January 09, 2026180177.23177.23180.45177688,868
January 08, 2026185.3181.31181.31186.55180.25998,241
January 07, 2026182184.9184.9185.28181.511.19M
January 06, 2026183182.1182.1183.65181.33493,453
January 05, 2026184.35183.14183.14185.7182.05648,150
January 02, 2026182.24183.91183.91184.5181.25706,184
January 01, 2026183.45181.98181.98183.65181.01354,582
December 31, 2025181.39182.54182.54183.4180.96609,285
December 30, 2025179.5181.16181.16182.4178.44922,631
December 29, 2025179179.71179.71182.95178.151.07M
December 26, 2025176177.94177.94179.37176580,684
December 24, 2025179.2177.36177.36179.5177366,872
December 23, 2025175.99178.65178.65179.75175.5766,655
December 22, 2025173.95175.71175.71176.21173.9582,889
December 19, 2025170.08173.64173.64174.25169.83890,258
December 18, 2025171.47169.51169.51172169.12880,100
December 17, 2025172171.46171.46172.77171.02538,158
December 16, 2025172.89172.35172.35176.3171.11.41M
December 15, 2025171.87172.89172.89174.33171.58859,097
December 12, 2025173.76172.18172.18174.39171.81815,208
December 11, 2025172.37171.95171.95172.55170.53536,084
December 10, 2025172.59171.3171.3175.9170.5847,271
December 09, 2025170.99172.49172.49173.5167.011.31M
December 08, 2025179.05170.99170.99179.18170.451.47M
December 05, 2025180.06179.14179.14180.5177.81869,029
December 04, 2025181.15180180183.38179.8859,039
December 03, 2025184181.15181.15184.33180582,533
December 02, 2025185.4183.87183.87185.63182.99527,761
December 01, 2025186.25185.43185.43187.99184.98799,289
November 28, 2025185184.43184.43185.5183.45410,148
November 27, 2025186.01184.9184.9186.81184.22540,993
November 26, 2025184.55184.98184.98185.49183.68541,432
November 25, 2025183.45183.69183.69184.6182.25981,950
November 24, 2025188.99183.38183.38189.16182.261.02M
November 21, 2025189.87187.95187.95190.49187.5593,605
November 19, 2025193.1192.55192.55193.43191.9480,601
November 18, 2025196.55193.62193.62196.55193.3832,464
November 17, 2025193196.6196.6199.33192.852.19M
November 14, 2025193.48192.45192.45193.48190.6699,255
November 13, 2025196.99193.84193.84198.71931.62M
November 12, 2025192196.4196.4198.25190.28.14M
November 11, 2025185.63184.14184.14187.91182.6977,107
November 10, 2025186.75185.61185.61188.5184.97591,560
November 07, 2025187.49186.79186.79187.89185.69841,929
November 06, 2025191.49186.98186.98192.21186906,706
November 04, 2025193.4191.5191.5194.1191.25405,007
November 03, 2025190.89193.4193.4194.49190.89650,090
October 31, 2025193190.77190.77193.86190.4635,854
October 30, 2025194.5193.09193.09194.95192.4486,825
October 29, 2025194194.52194.52195.5193.6549,864
October 28, 2025191.93193.2193.2195.2191.71.09M
October 27, 2025192191.54191.54193.19191.22426,543
October 24, 2025192.75191.61191.61193.5191.4475,900
October 23, 2025193192.75192.75194.2192.02505,559
October 21, 2025191.5192.17192.17192.7191.26103,859
October 20, 2025190.8191.26191.26191.49189.73453,439
October 17, 2025192189.88189.88192.42189.1511,642
October 16, 2025191.7192.26192.26195.17191.37619,607
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved