Goosehead Insurance, Inc (GSHD) NASDAQ

Currency In USD

GSHD Historical Return

If you invested $1000 in Goosehead Insurance, Inc (GSHD) since IPO date, it would be worth $3,225.87 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $346.32, while $1000 invested 1 year ago would be worth $662.31. This corresponds to total returns of 222.59%, -65.37%, -33.77%, respectively, with annualized returns of 14.68%, -19.1%, -33.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GSHD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	45.66	46.13	46.13	48.63	44.42	1.06M
November 09, 2026	55.55	54.69	54.69	55.98	53.96	343,916
November 06, 2026	54.26	55.55	55.55	56	53.72	318,708
November 05, 2026	57.2	56.88	56.88	59.77	55.78	373,644
November 04, 2026	53.84	56.35	56.35	57.77	53.84	542,926
November 03, 2026	51.19	52.23	52.23	52.3	49.94	415,706
November 02, 2026	47.86	51.35	51.35	51.6	47.16	308,152
October 30, 2026	47.76	47.61	47.61	48.23	46.17	327,545
October 29, 2026	47.31	47.57	47.57	48.5	46.14	210,840
October 28, 2026	45.55	46.3	46.3	46.81	45.16	277,663
October 27, 2026	47.9	46.15	46.15	47.98	43.69	628,469
October 26, 2026	48.36	47.92	47.92	49.2	47.47	422,360
October 23, 2026	50.4	48.5	48.5	51.63	47.91	369,103
October 22, 2026	46	50.62	50.62	50.75	45.86	731,566
October 21, 2026	46.93	45.32	45.32	47.1	45.24	397,137
October 20, 2026	45.85	47.01	47.01	47.88	45.85	310,042
October 19, 2026	45.75	45.54	45.54	46.32	44.4	240,944
October 16, 2026	45.78	46.4	46.4	47	45.3	403,211
October 15, 2026	45.79	45.6	45.6	48.74	45.34	550,518
October 14, 2026	44	44.6	44.6	45.04	43.02	397,552
October 13, 2026	43.99	44.44	44.44	45.85	43.96	356,086
October 12, 2026	43.39	43.96	43.96	44.14	42.89	226,618
October 09, 2026	45.28	43.51	43.51	45.63	43.12	237,739
October 08, 2026	43.89	45.39	45.39	45.5	42.85	525,267
October 07, 2026	43.01	43.72	43.72	44.61	43.01	388,861
October 06, 2026	44.91	43.39	43.39	46.01	43.11	611,076
October 05, 2026	45.54	46.19	46.19	46.38	44.8	406,074
October 02, 2026	46.06	45.51	45.51	47.3	44.81	312,362
October 01, 2026	45.33	47.15	47.15	47.34	44.81	619,006
September 30, 2026	43.99	45.36	45.36	45.84	43.09	670,925
September 29, 2026	44.87	43.99	43.99	45.58	43.05	481,245
September 28, 2026	44.38	44.39	44.39	45.71	43.94	398,740
September 25, 2026	44.82	45.23	45.23	46.72	43.72	459,650
September 24, 2026	43.67	43.65	43.65	45.02	43.38	732,936
September 23, 2026	45.02	43.52	43.52	45.71	43.39	889,405
September 22, 2026	52.54	45.76	45.76	52.66	44.12	1.64M
September 21, 2026	54.01	51.7	51.7	54.63	51.47	630,700
September 18, 2026	53.03	54.55	54.55	55.2	51.75	651,599
September 17, 2026	56.75	53.33	53.33	56.75	53.23	460,641
September 16, 2026	58.57	56.47	56.47	59.88	56.44	407,807
September 15, 2026	59.26	59.35	59.35	60.25	58.28	239,162
September 11, 2026	57.32	57.18	57.18	57.53	55.48	186,278
September 10, 2026	56.85	56.44	56.44	57.69	56.12	367,633
September 09, 2026	61.82	56.4	56.4	61.85	54.66	769,194
September 08, 2026	65.05	62.32	62.32	65.05	61.32	291,111
September 04, 2026	66.39	65.21	65.21	66.7	63.36	486,089
September 03, 2026	69.78	67.08	67.08	70.84	64.32	290,378
September 02, 2026	68.45	68.8	68.8	70.44	67.93	180,884
September 01, 2026	69.27	68.45	68.45	70.16	67.81	208,998
August 31, 2026	70.68	68.65	68.65	70.79	68.18	280,314
August 28, 2026	70.72	71.26	71.26	72.8	70.11	185,820
August 27, 2026	69.65	70.45	70.45	71.56	69.5	174,749
August 26, 2026	72.34	71.31	71.31	72.66	70.66	156,020
August 25, 2026	72.85	72.33	72.33	73.31	71.6	184,413
August 24, 2026	72.43	73	73	74.42	72.43	334,116
August 21, 2026	70.75	72.52	72.52	72.97	70.26	317,227
August 20, 2026	67.57	70.7	70.7	71.2	66.96	477,018
August 19, 2026	65.4	68.39	68.39	69	64.39	275,324
August 18, 2026	65.89	64.78	64.78	67.46	64.67	296,653
August 17, 2026	64.94	64.4	64.4	65.62	63.58	235,308