Goosehead Insurance, Inc (GSHD) NASDAQ

36.10

-0.55(-1.50%)

Updated at June 02 04:00PM

Currency In USD

GSHD Historical Return

If you invested $1000 in Goosehead Insurance, Inc (GSHD) since IPO date, it would be worth $2,524.48 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $422.67, while $1000 invested 1 year ago would be worth $326.37. This corresponds to total returns of 152.45%, -57.73%, -67.36%, respectively, with annualized returns of 12.1%, -15.81%, -67.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GSHD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	36.35	36.1	36.1	36.35	34.27	569,786
June 01, 2026	35.45	36.65	36.65	37.69	35	642,781
May 29, 2026	35.23	34.39	34.39	36.07	34.26	846,926
May 28, 2026	37.23	35.23	35.23	37.69	33.68	903,604
May 27, 2026	39.8	37.68	37.68	41.8	36.84	531,561
May 26, 2026	41.07	40	40	41.11	38.91	600,225
May 22, 2026	42.11	41.68	41.68	42.8	41.12	545,878
May 21, 2026	40.68	42.49	42.49	42.52	39.55	450,009
May 20, 2026	41.31	41.37	41.37	41.59	39.93	346,348
May 19, 2026	42.58	41.31	41.31	44.78	40.62	441,510
May 18, 2026	38.64	42.14	42.14	42.25	38.58	511,816
May 15, 2026	37.65	37.65	37.65	38.7	37.16	324,949
May 14, 2026	36.41	36.85	36.85	37.85	36.39	427,760
May 13, 2026	39.11	36.39	36.39	39.33	35.84	423,192
May 12, 2026	40.16	39.65	39.65	40.92	39.53	285,462
May 11, 2026	40.64	40.16	40.16	41.71	39.86	550,988
May 08, 2026	42.67	40.86	40.86	42.67	40.35	261,774
May 07, 2026	40.61	42.12	42.12	43.23	40.2	315,966
May 06, 2026	42.58	41.07	41.07	43.64	41.07	254,472
May 05, 2026	43.58	42.46	42.46	44.42	41.74	388,093
May 04, 2026	43.59	43.59	43.59	44.79	43.28	276,057
May 01, 2026	44.87	43.52	43.52	45.97	42.53	390,688
April 30, 2026	46.42	44.79	44.79	46.81	43.99	341,217
April 29, 2026	48.6	47.22	47.22	49.47	46.95	323,507
April 28, 2026	49.2	48.94	48.94	49.47	47.61	325,176
April 27, 2026	48.18	48.25	48.25	50.6	48.13	340,665
April 24, 2026	50.53	48.26	48.26	50.71	47.92	495,543
April 23, 2026	53.37	50.77	50.77	54.94	48.08	933,271
April 22, 2026	44.68	45.58	45.58	45.95	43.21	495,043
April 21, 2026	44.49	44.67	44.67	46.4	44.14	463,917
April 20, 2026	43.51	44.65	44.65	45.22	43.51	410,535
April 17, 2026	43.83	43.85	43.85	44.59	43.55	339,348
April 16, 2026	41.48	43.25	43.25	43.76	41.48	454,864
April 15, 2026	40.62	41.2	41.2	42.29	40.51	574,121
April 14, 2026	41.35	40.5	40.5	42.2	40.45	348,810
April 13, 2026	40.55	41.89	41.89	42.19	40.03	591,749
April 10, 2026	42.22	40.49	40.49	42.41	39.64	363,997
April 09, 2026	44.65	42.25	42.25	45.13	41.79	469,323
April 08, 2026	44.88	45.63	45.63	46.4	43.93	308,400
April 07, 2026	44.58	44.66	44.66	46.16	43.75	420,400
April 06, 2026	42.17	44.49	44.49	44.54	41.18	288,933
April 02, 2026	41.52	42.44	42.44	42.82	40.26	313,171
April 01, 2026	42.58	41.8	41.8	43.24	40.56	219,241
March 31, 2026	42.23	42.66	42.66	43.62	41.39	519,500
March 30, 2026	41.36	42.3	42.3	43.33	40	307,178
March 27, 2026	41.7	41.1	41.1	42.63	41.01	360,175
March 26, 2026	40.99	42.08	42.08	42.27	40.59	382,792
March 25, 2026	42.46	41.19	41.19	42.76	40.34	471,750
March 24, 2026	43.84	42	42	44.8	41.86	572,597
March 23, 2026	43.62	44.39	44.39	45.11	41.65	602,963
March 20, 2026	41.93	42.42	42.42	43.4	40.32	1M
March 19, 2026	45.13	42.21	42.21	45.65	41.96	474,792
March 18, 2026	44.32	45	45	45.58	43.56	362,688
March 17, 2026	45.12	45.03	45.03	47.03	44.8	318,648
March 16, 2026	44.09	44.93	44.93	44.97	42.77	551,843
March 13, 2026	44.2	44.17	44.17	44.78	43.56	472,392
March 12, 2026	43.61	43.96	43.96	45.01	43.07	656,235
March 11, 2026	46.01	44.14	44.14	46.32	44	305,395
March 10, 2026	47.33	46.19	46.19	47.97	45.62	408,990
March 09, 2026	49.57	47.89	47.89	49.65	47.05	231,493