Goosehead Insurance, Inc (GSHD) NASDAQ

Currency In USD

GSHD Historical Return

If you invested $1000 in Goosehead Insurance, Inc (GSHD) since IPO date, it would be worth $3,998.6 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $408.66, while $1000 invested 1 year ago would be worth $708.81. This corresponds to total returns of 299.86%, -59.13%, -29.12%, respectively, with annualized returns of 17.98%, -16.39%, -29.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GSHD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	57.32	57.18	57.18	57.53	55.48	186,278
September 10, 2026	56.85	56.44	56.44	57.69	56.12	367,633
September 09, 2026	61.82	56.4	56.4	61.85	54.66	769,194
September 08, 2026	65.05	62.32	62.32	65.05	61.32	291,111
September 04, 2026	66.39	65.21	65.21	66.7	63.36	486,089
September 03, 2026	69.78	67.08	67.08	70.84	64.32	290,378
September 02, 2026	68.45	68.8	68.8	70.44	67.93	180,884
September 01, 2026	69.27	68.45	68.45	70.16	67.81	208,998
August 31, 2026	70.68	68.65	68.65	70.79	68.18	280,314
August 28, 2026	70.72	71.26	71.26	72.8	70.11	185,820
August 27, 2026	69.65	70.45	70.45	71.56	69.5	174,749
August 26, 2026	72.34	71.31	71.31	72.66	70.66	156,020
August 25, 2026	72.85	72.33	72.33	73.31	71.6	184,413
August 24, 2026	72.43	73	73	74.42	72.43	334,116
August 21, 2026	70.75	72.52	72.52	72.97	70.26	317,227
August 20, 2026	67.57	70.7	70.7	71.2	66.96	477,018
August 19, 2026	65.4	68.39	68.39	69	64.39	275,324
August 18, 2026	65.89	64.78	64.78	67.46	64.67	296,653
August 17, 2026	64.94	64.4	64.4	65.62	63.58	235,308
August 14, 2026	67.18	66.29	66.29	67.32	65.02	302,641
August 13, 2026	66.27	67.4	67.4	68.4	64.05	473,921
August 12, 2026	64.01	65.55	65.55	65.71	63.34	177,651
August 11, 2026	64.48	65.31	65.31	66.21	63.4	196,951
August 10, 2026	63.89	64.55	64.55	65.63	63.04	329,342
August 07, 2026	66.29	65.2	65.2	67.51	64.69	429,558
August 06, 2026	66.95	66.66	66.66	67.04	64.58	332,379
August 05, 2026	68.9	66.95	66.95	68.9	65.56	461,153
August 04, 2026	66.15	68.56	68.56	68.84	64.98	635,738
August 03, 2026	62.57	65.66	65.66	66	62.33	503,765
July 31, 2026	62.65	62	62	63.86	61.55	708,752
July 30, 2026	67.49	63.86	63.86	68.65	62.3	806,746
July 29, 2026	69.48	70.72	70.72	70.88	67.7	839,312
July 28, 2026	63.01	68.82	68.82	69.28	62.62	974,159
July 27, 2026	58.91	62	62	62.99	58.91	619,892
July 23, 2026	51.87	53.9	53.9	55.7	48.19	990,302
July 22, 2026	54.3	51.4	51.4	54.48	51.21	409,347
July 21, 2026	55.57	53.75	53.75	57.89	53.64	531,343
July 20, 2026	55.36	57.23	57.23	57.43	55	542,139
July 17, 2026	55.5	54.28	54.28	57.38	54.08	358,762
July 16, 2026	52.35	55.17	55.17	56.64	51.93	752,478
July 15, 2026	51.9	51.65	51.65	53.02	50.19	475,162
July 14, 2026	53.52	50.3	50.3	53.89	50.03	286,875
July 13, 2026	53.54	54.87	54.87	55.5	52.83	441,601
July 10, 2026	53.7	53.54	53.54	54.61	52.19	497,966
July 09, 2026	56.85	52.96	52.96	56.85	50.75	1.01M
July 08, 2026	55.46	56.9	56.9	57.52	53.55	1.09M
July 07, 2026	53.75	55.6	55.6	55.97	53	514,276
July 06, 2026	52.62	53	53	53.22	51.38	410,269
July 02, 2026	50.8	52.69	52.69	53.11	50.66	569,639
July 01, 2026	48.63	50.61	50.61	51.21	48.63	504,252
June 30, 2026	47.69	48.5	48.5	48.64	46.47	461,845
June 29, 2026	47.67	47.98	47.98	48.45	46.59	938,842
June 26, 2026	44.16	46.87	46.87	47.68	44.07	1.03M
June 25, 2026	42.75	43.97	43.97	45.14	42.58	539,135
June 24, 2026	40.16	43.4	43.4	43.57	40.16	572,221
June 23, 2026	40.34	40.06	40.06	41.64	39.74	564,052
June 22, 2026	37.1	39.01	39.01	40.36	36.97	801,180
June 18, 2026	35.37	36.88	36.88	37.14	34.59	1.3M
June 17, 2026	36.85	35.13	35.13	37.66	33.86	561,409
June 16, 2026	36.67	37.45	37.45	38.41	36.67	444,010