Goosehead Insurance, Inc (GSHD) NASDAQ

Currency In USD

GSHD Historical Return

If you invested $1000 in Goosehead Insurance, Inc (GSHD) since IPO date, it would be worth $4,335.66 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $548.87, while $1000 invested 1 year ago would be worth $699.38. This corresponds to total returns of 333.57%, -45.11%, -30.06%, respectively, with annualized returns of 19.4%, -11.3%, -30.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GSHD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	62.65	62	62	63.86	61.55	708,752
July 30, 2026	67.49	63.86	63.86	68.65	62.3	806,746
July 29, 2026	69.48	70.72	70.72	70.88	67.7	839,312
July 28, 2026	63.01	68.82	68.82	69.28	62.62	974,159
July 27, 2026	58.91	62	62	62.99	58.91	619,892
July 23, 2026	51.87	53.9	53.9	55.7	48.19	990,302
July 22, 2026	54.3	51.4	51.4	54.48	51.21	409,347
July 21, 2026	55.57	53.75	53.75	57.89	53.64	531,343
July 20, 2026	55.36	57.23	57.23	57.43	55	542,139
July 17, 2026	55.5	54.28	54.28	57.38	54.08	358,762
July 16, 2026	52.35	55.17	55.17	56.64	51.93	752,478
July 15, 2026	51.9	51.65	51.65	53.02	50.19	475,162
July 14, 2026	53.52	50.3	50.3	53.89	50.03	286,875
July 13, 2026	53.54	54.87	54.87	55.5	52.83	441,601
July 10, 2026	53.7	53.54	53.54	54.61	52.19	497,966
July 09, 2026	56.85	52.96	52.96	56.85	50.75	1.01M
July 08, 2026	55.46	56.9	56.9	57.52	53.55	1.09M
July 07, 2026	53.75	55.6	55.6	55.97	53	514,276
July 06, 2026	52.62	53	53	53.22	51.38	410,269
July 02, 2026	50.8	52.69	52.69	53.11	50.66	569,639
July 01, 2026	48.63	50.61	50.61	51.21	48.63	504,252
June 30, 2026	47.69	48.5	48.5	48.64	46.47	461,845
June 29, 2026	47.67	47.98	47.98	48.45	46.59	938,842
June 26, 2026	44.16	46.87	46.87	47.68	44.07	1.03M
June 25, 2026	42.75	43.97	43.97	45.14	42.58	539,135
June 24, 2026	40.16	43.4	43.4	43.57	40.16	572,221
June 23, 2026	40.34	40.06	40.06	41.64	39.74	564,052
June 22, 2026	37.1	39.01	39.01	40.36	36.97	801,180
June 18, 2026	35.37	36.88	36.88	37.14	34.59	1.3M
June 17, 2026	36.85	35.13	35.13	37.66	33.86	561,409
June 16, 2026	36.67	37.45	37.45	38.41	36.67	444,010
June 15, 2026	36.67	36.05	36.05	37.5	35.51	449,986
June 12, 2026	37.19	36.82	36.82	37.86	36	394,288
June 11, 2026	38.35	36.9	36.9	39.03	36.8	355,567
June 10, 2026	36.39	38.62	38.62	39.16	36.21	479,510
June 09, 2026	36.66	35.92	35.92	37.11	35.5	399,064
June 08, 2026	37.85	36.51	36.51	37.86	36.51	373,971
June 05, 2026	36.45	38.35	38.35	38.69	36.43	441,039
June 04, 2026	35.56	35.82	35.82	36.98	35.23	543,531
June 03, 2026	35.8	34.37	34.37	36.19	34.22	606,290
June 02, 2026	36.35	36.1	36.1	36.35	34.27	569,786
June 01, 2026	35.45	36.65	36.65	37.69	35	642,781
May 29, 2026	35.23	34.39	34.39	36.07	34.26	846,926
May 28, 2026	37.23	35.23	35.23	37.69	33.68	903,604
May 27, 2026	39.8	37.68	37.68	41.8	36.84	531,561
May 26, 2026	41.07	40	40	41.11	38.91	600,225
May 22, 2026	42.11	41.68	41.68	42.8	41.12	545,878
May 21, 2026	40.68	42.49	42.49	42.52	39.55	450,009
May 20, 2026	41.31	41.37	41.37	41.59	39.93	346,348
May 19, 2026	42.58	41.31	41.31	44.78	40.62	441,510
May 18, 2026	38.64	42.14	42.14	42.25	38.58	511,816
May 15, 2026	37.65	37.65	37.65	38.7	37.16	324,949
May 14, 2026	36.41	36.85	36.85	37.85	36.39	427,760
May 13, 2026	39.11	36.39	36.39	39.33	35.84	423,192
May 12, 2026	40.16	39.65	39.65	40.92	39.53	285,462
May 11, 2026	40.64	40.16	40.16	41.71	39.86	550,988
May 08, 2026	42.67	40.86	40.86	42.67	40.35	261,774
May 07, 2026	40.61	42.12	42.12	43.23	40.2	315,966
May 06, 2026	42.58	41.07	41.07	43.64	41.07	254,472
May 05, 2026	43.58	42.46	42.46	44.42	41.74	388,093