Goosehead Insurance, Inc (GSHD) NASDAQ

112.21

+0.98(+0.88%)

Updated at June 06 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 06, 2025112.33112.21112.21112.34110.75171,022
June 05, 2025110.49111.23111.23112.85109.45182,500
June 04, 2025110.87110.49110.49111.25109.27148,750
June 03, 2025110.82110.61110.61112.48108.81186,100
June 02, 2025107.83111.55111.55111.64106.72259,143
May 30, 2025108.25108.26108.26108.99107.45231,200
May 29, 2025108.83108.48108.48109.43107.71150,638
May 28, 2025110.54108.61108.61110.83108.23210,700
May 27, 2025110.55110.52110.52110.58107.86159,100
May 23, 2025105.93108.8108.8109.62105.93175,005
May 22, 2025106.83107.24107.24108104.53229,900
May 21, 2025106.68107.66107.66108.69106.45347,815
May 20, 2025112.34108.4108.57112.34108.09216,542
May 19, 2025112.91112.87112.87114.76111.71285,600
May 16, 2025108.9113.83113.83114.48108.5406,009
May 15, 2025105.82108.9108.9109.17105.28248,400
May 14, 2025105.84106.05106.05107.35104.19348,029
May 13, 2025105.52105.67105.67106.05104.65239,973
May 12, 2025104.44105.42105.42105.47101.58333,059
May 09, 2025102.06103.32103.32103.75100.68212,900
May 08, 2025103.25102.21102.21103.49100.24257,500
May 07, 2025103.18102.31102.31103.61100.62199,544
May 06, 202599.29102.7102.7103.0398.39242,931
May 05, 2025100.74100.59100.59102.1997.72362,948
May 02, 202597.33102.38102.52102.6796.88330,865
May 01, 202597.9197.1297.1298.3794.56235,910
April 30, 202594.9797.2197.2197.9593.24260,500
April 29, 20259495.9295.9296.0892.47277,213
April 28, 202599.3794.5694.56100.6890.61432,800
April 25, 202592.3599.5499.5499.7889.76992,579
April 24, 202598.8492.4192.4199.0486.46991,592
April 23, 2025105.62105.9105.9108.34104.61319,275
April 22, 2025100.34103.22103.22105.399.52259,294
April 21, 2025104.9398.4598.45105.694.36302,504
April 17, 2025108.21107.05107.05108.27105.72149,761
April 16, 2025111.07108.49108.49111.29106.52158,000
April 15, 2025111.32111.3111.3113.91110.68159,631
April 14, 2025108.15110.99110.99111.93107.58203,229
April 11, 2025108.2108.97108.97110.07106251,472
April 10, 2025111.11111.03111.03113.3106.86177,202
April 09, 2025102.34113.05113.05114.37100262,284
April 08, 2025109103.9103.9112.32102.46330,252
April 07, 2025109105.29105.29110.75100.51338,700
April 04, 2025115.85107.72107.72117.93106.12390,271
April 03, 2025117.56120.87120.87124.4116296,850
April 02, 2025117.45121.83121.83122.66117.35203,811
April 01, 2025118.25118.07118.07120.55115.8206,779
March 31, 2025117.46118.06118.06119.78114.24243,100
March 28, 2025121.13118.4118.4122.13116.85108,118
March 27, 2025119.12120.68120.68121.37116.85194,000
March 26, 2025121.31118.75118.75122.48117.96208,114
March 25, 2025120.16121.3121.3127.99118.8201,100
March 24, 2025118.62119.58119.58122.19118.62305,882
March 21, 2025115.01116.54116.54117.68112.63363,114
March 20, 2025114.09115.32115.32118.73114322,039
March 19, 2025114.21114.5114.5115.46112.03218,721
March 18, 2025115.08114.48114.48116.28113.81204,921
March 17, 2025114.1116.03116.03118.9112.44235,922
March 14, 2025113.16113.1113.1114.2111.25320,453
March 13, 2025118.07111.6111.6118.07110.92275,303
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved