Goldshore Resources Inc. - GSHR.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	0.39	0.38	0.38	0.39	0.38	166,620
August 15, 2025	0.4	0.39	0.39	0.4	0.38	532,911
August 14, 2025	0.4	0.4	0.4	0.41	0.4	151,291
August 13, 2025	0.42	0.41	0.41	0.42	0.4	258,849
August 12, 2025	0.43	0.42	0.42	0.43	0.41	45,100
August 11, 2025	0.42	0.41	0.41	0.42	0.41	137,484
August 08, 2025	0.44	0.42	0.42	0.44	0.42	193,009
August 07, 2025	0.45	0.44	0.44	0.45	0.43	316,581
August 06, 2025	0.42	0.41	0.41	0.42	0.4	314,788
August 05, 2025	0.44	0.42	0.42	0.45	0.42	208,130
August 01, 2025	0.43	0.44	0.44	0.44	0.42	305,099
July 31, 2025	0.43	0.42	0.42	0.44	0.42	396,585
July 30, 2025	0.44	0.43	0.43	0.44	0.43	326,661
July 29, 2025	0.45	0.44	0.44	0.45	0.44	125,558
July 28, 2025	0.45	0.44	0.44	0.45	0.44	288,750
July 25, 2025	0.45	0.45	0.45	0.45	0.44	413,823
July 24, 2025	0.44	0.44	0.44	0.45	0.42	827,500
July 23, 2025	0.44	0.42	0.42	0.44	0.42	571,904
July 22, 2025	0.42	0.42	0.42	0.43	0.42	349,750
July 21, 2025	0.41	0.42	0.42	0.44	0.41	676,590
July 18, 2025	0.4	0.4	0.4	0.41	0.39	141,216
July 17, 2025	0.4	0.4	0.4	0.4	0.39	467,851
July 16, 2025	0.4	0.4	0.4	0.41	0.4	352,250
July 15, 2025	0.42	0.4	0.4	0.42	0.4	557,216
July 14, 2025	0.42	0.42	0.42	0.42	0.4	567,600
July 11, 2025	0.4	0.41	0.41	0.42	0.4	628,125
July 10, 2025	0.41	0.4	0.4	0.42	0.4	867,200
July 09, 2025	0.42	0.41	0.41	0.42	0.4	642,867
July 08, 2025	0.43	0.4	0.4	0.43	0.39	734,517
July 07, 2025	0.44	0.43	0.43	0.44	0.42	780,881
July 04, 2025	0.4	0.42	0.42	0.42	0.4	570,412
July 03, 2025	0.39	0.4	0.4	0.4	0.39	202,500
July 02, 2025	0.4	0.39	0.39	0.4	0.39	708,395
June 30, 2025	0.37	0.39	0.39	0.4	0.37	1.24M
June 27, 2025	0.38	0.35	0.35	0.38	0.35	720,695
June 26, 2025	0.38	0.37	0.37	0.39	0.37	1.4M
June 25, 2025	0.38	0.38	0.38	0.4	0.37	846,243
June 24, 2025	0.36	0.37	0.37	0.38	0.34	1.26M
June 23, 2025	0.34	0.36	0.36	0.37	0.34	2.16M
June 20, 2025	0.32	0.34	0.34	0.35	0.32	1.13M
June 19, 2025	0.32	0.33	0.33	0.33	0.32	161,650
June 18, 2025	0.33	0.32	0.32	0.33	0.32	653,170
June 17, 2025	0.32	0.33	0.33	0.33	0.32	828,900
June 16, 2025	0.32	0.32	0.32	0.32	0.31	221,157
June 13, 2025	0.33	0.32	0.32	0.33	0.32	320,970
June 12, 2025	0.32	0.33	0.33	0.33	0.32	290,101
June 11, 2025	0.33	0.32	0.32	0.33	0.31	705,284
June 10, 2025	0.32	0.32	0.32	0.33	0.32	389,200
June 09, 2025	0.32	0.33	0.33	0.33	0.32	645,735
June 06, 2025	0.34	0.32	0.32	0.34	0.32	901,900
June 05, 2025	0.34	0.34	0.34	0.35	0.33	1.39M
June 04, 2025	0.33	0.34	0.34	0.34	0.33	1.41M
June 03, 2025	0.33	0.32	0.32	0.33	0.31	3.7M
June 02, 2025	0.35	0.34	0.34	0.36	0.34	838,916
May 30, 2025	0.34	0.34	0.34	0.35	0.34	288,132
May 29, 2025	0.33	0.34	0.34	0.35	0.33	1.06M
May 28, 2025	0.34	0.34	0.34	0.34	0.33	227,800
May 27, 2025	0.35	0.34	0.34	0.35	0.34	165,457
May 26, 2025	0.35	0.35	0.35	0.36	0.35	76,500
May 23, 2025	0.35	0.35	0.35	0.35	0.34	164,536

Goldshore Resources Inc. (GSHR.V) TSXV