Goldshore Resources Inc. - GSHR.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2025	0.52	0.52	0.52	0.53	0.51	1.07M
September 30, 2025	0.51	0.52	0.52	0.53	0.51	742,806
September 29, 2025	0.51	0.52	0.52	0.53	0.48	6.66M
September 26, 2025	0.46	0.52	0.52	0.53	0.45	2.52M
September 25, 2025	0.43	0.46	0.46	0.46	0.43	358,900
September 24, 2025	0.45	0.43	0.43	0.45	0.43	471,897
September 23, 2025	0.45	0.46	0.46	0.47	0.45	372,410
September 22, 2025	0.44	0.45	0.45	0.46	0.44	2.01M
September 19, 2025	0.4	0.43	0.43	0.44	0.4	572,851
September 18, 2025	0.4	0.4	0.4	0.4	0.39	401,559
September 17, 2025	0.41	0.4	0.4	0.41	0.4	295,696
September 16, 2025	0.42	0.4	0.4	0.42	0.39	638,256
September 15, 2025	0.42	0.41	0.41	0.42	0.41	733,559
September 12, 2025	0.42	0.42	0.42	0.43	0.41	909,025
September 11, 2025	0.41	0.41	0.41	0.41	0.4	263,875
September 10, 2025	0.41	0.4	0.4	0.42	0.39	620,570
September 09, 2025	0.45	0.41	0.41	0.45	0.41	352,779
September 08, 2025	0.41	0.45	0.45	0.46	0.39	1.26M
September 05, 2025	0.42	0.43	0.43	0.44	0.41	441,200
September 04, 2025	0.45	0.42	0.42	0.49	0.42	686,060
September 03, 2025	0.43	0.43	0.43	0.44	0.42	1.43M
September 02, 2025	0.38	0.42	0.42	0.43	0.38	629,695
August 29, 2025	0.39	0.38	0.38	0.39	0.38	89,249
August 28, 2025	0.39	0.38	0.38	0.39	0.38	165,300
August 27, 2025	0.4	0.39	0.39	0.4	0.39	191,520
August 26, 2025	0.39	0.41	0.41	0.41	0.39	594,068
August 25, 2025	0.39	0.39	0.39	0.4	0.39	206,579
August 22, 2025	0.39	0.4	0.4	0.41	0.39	147,232
August 21, 2025	0.42	0.4	0.4	0.42	0.4	145,480
August 20, 2025	0.38	0.43	0.43	0.43	0.38	600,961
August 19, 2025	0.38	0.38	0.38	0.39	0.37	336,394
August 18, 2025	0.39	0.38	0.38	0.39	0.38	166,620
August 15, 2025	0.4	0.39	0.39	0.4	0.38	532,911
August 14, 2025	0.4	0.4	0.4	0.41	0.4	151,291
August 13, 2025	0.42	0.41	0.41	0.42	0.4	258,849
August 12, 2025	0.43	0.42	0.42	0.43	0.41	45,100
August 11, 2025	0.42	0.41	0.41	0.42	0.41	137,484
August 08, 2025	0.44	0.42	0.42	0.44	0.42	193,009
August 07, 2025	0.45	0.44	0.44	0.45	0.43	316,581
August 06, 2025	0.42	0.41	0.41	0.42	0.4	314,788
August 05, 2025	0.44	0.42	0.42	0.45	0.42	208,130
August 01, 2025	0.43	0.44	0.44	0.44	0.42	305,099
July 31, 2025	0.43	0.42	0.42	0.44	0.42	396,585
July 30, 2025	0.44	0.43	0.43	0.44	0.43	326,661
July 29, 2025	0.45	0.44	0.44	0.45	0.44	125,558
July 28, 2025	0.45	0.44	0.44	0.45	0.44	288,750
July 25, 2025	0.45	0.45	0.45	0.45	0.44	413,823
July 24, 2025	0.44	0.44	0.44	0.45	0.42	827,500
July 23, 2025	0.44	0.42	0.42	0.44	0.42	571,904
July 22, 2025	0.42	0.42	0.42	0.43	0.42	349,750
July 21, 2025	0.41	0.42	0.42	0.44	0.41	676,590
July 18, 2025	0.4	0.4	0.4	0.41	0.39	141,216
July 17, 2025	0.4	0.4	0.4	0.4	0.39	467,851
July 16, 2025	0.4	0.4	0.4	0.41	0.4	352,250
July 15, 2025	0.42	0.4	0.4	0.42	0.4	557,216
July 14, 2025	0.42	0.42	0.42	0.42	0.4	567,600
July 11, 2025	0.4	0.41	0.41	0.42	0.4	628,125
July 10, 2025	0.41	0.4	0.4	0.42	0.4	867,200
July 09, 2025	0.42	0.41	0.41	0.42	0.4	642,867
July 08, 2025	0.43	0.4	0.4	0.43	0.39	734,517

Goldshore Resources Inc. (GSHR.V) TSXV