Goldshore Resources Inc. - GSHR.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 26, 2025	0.38	0.37	0.37	0.39	0.37	1.4M
June 25, 2025	0.38	0.38	0.38	0.4	0.37	846,243
June 24, 2025	0.36	0.37	0.37	0.38	0.34	1.26M
June 23, 2025	0.34	0.36	0.36	0.37	0.34	2.16M
June 20, 2025	0.32	0.34	0.34	0.35	0.32	1.13M
June 19, 2025	0.32	0.33	0.33	0.33	0.32	161,650
June 18, 2025	0.33	0.32	0.32	0.33	0.32	653,170
June 17, 2025	0.32	0.33	0.33	0.33	0.32	828,900
June 16, 2025	0.32	0.32	0.32	0.32	0.31	221,157
June 13, 2025	0.33	0.32	0.32	0.33	0.32	320,970
June 12, 2025	0.32	0.33	0.33	0.33	0.32	290,101
June 11, 2025	0.33	0.32	0.32	0.33	0.31	705,284
June 10, 2025	0.32	0.32	0.32	0.33	0.32	389,200
June 09, 2025	0.32	0.33	0.33	0.33	0.32	645,735
June 06, 2025	0.34	0.32	0.32	0.34	0.32	901,900
June 05, 2025	0.34	0.34	0.34	0.35	0.33	1.39M
June 04, 2025	0.33	0.34	0.34	0.34	0.33	1.41M
June 03, 2025	0.33	0.32	0.32	0.33	0.31	3.7M
June 02, 2025	0.35	0.34	0.34	0.36	0.34	838,916
May 30, 2025	0.34	0.34	0.34	0.35	0.34	288,132
May 29, 2025	0.33	0.34	0.34	0.35	0.33	1.06M
May 28, 2025	0.34	0.34	0.34	0.34	0.33	227,800
May 27, 2025	0.35	0.34	0.34	0.35	0.34	165,457
May 26, 2025	0.35	0.35	0.35	0.36	0.35	76,500
May 23, 2025	0.35	0.35	0.35	0.35	0.34	164,536
May 22, 2025	0.36	0.35	0.35	0.37	0.35	217,000
May 21, 2025	0.37	0.37	0.37	0.37	0.36	364,424
May 20, 2025	0.34	0.37	0.37	0.37	0.34	518,020
May 16, 2025	0.34	0.34	0.34	0.34	0.34	55,135
May 15, 2025	0.35	0.34	0.34	0.35	0.34	62,000
May 14, 2025	0.34	0.34	0.34	0.35	0.33	499,966
May 13, 2025	0.32	0.34	0.34	0.35	0.32	891,693
May 12, 2025	0.34	0.33	0.33	0.34	0.33	295,620
May 09, 2025	0.33	0.34	0.34	0.35	0.33	420,501
May 08, 2025	0.34	0.33	0.33	0.34	0.33	157,500
May 07, 2025	0.34	0.34	0.34	0.35	0.33	346,000
May 06, 2025	0.33	0.35	0.35	0.35	0.33	584,300
May 05, 2025	0.32	0.32	0.32	0.33	0.32	396,072
May 02, 2025	0.33	0.32	0.32	0.33	0.32	798,953
May 01, 2025	0.33	0.33	0.33	0.33	0.33	150,596
April 30, 2025	0.33	0.33	0.33	0.33	0.32	349,225
April 29, 2025	0.33	0.33	0.33	0.34	0.33	417,098
April 28, 2025	0.34	0.33	0.33	0.34	0.33	181,061
April 25, 2025	0.34	0.33	0.33	0.34	0.33	125,227
April 24, 2025	0.34	0.34	0.34	0.36	0.34	457,426
April 23, 2025	0.34	0.34	0.34	0.34	0.33	366,100
April 22, 2025	0.36	0.34	0.34	0.37	0.34	1.75M
April 21, 2025	0.36	0.36	0.36	0.38	0.35	1.11M
April 17, 2025	0.36	0.35	0.35	0.37	0.35	1.3M
April 16, 2025	0.35	0.36	0.36	0.37	0.34	1.51M
April 15, 2025	0.37	0.33	0.33	0.37	0.33	1.21M
April 14, 2025	0.36	0.36	0.36	0.37	0.35	843,054
April 11, 2025	0.35	0.36	0.36	0.37	0.34	686,853
April 10, 2025	0.33	0.35	0.35	0.35	0.32	1.54M
April 09, 2025	0.31	0.34	0.34	0.34	0.3	1.34M
April 08, 2025	0.3	0.3	0.3	0.32	0.3	1.11M
April 07, 2025	0.28	0.3	0.3	0.31	0.28	790,230
April 04, 2025	0.3	0.28	0.28	0.3	0.26	1.17M
April 03, 2025	0.31	0.31	0.31	0.32	0.29	1.45M
April 02, 2025	0.33	0.33	0.33	0.33	0.32	213,270

Goldshore Resources Inc. (GSHR.V) TSXV