Gesher Acquisition Corp. II (GSHR) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GSHR Historical Return
If you invested $1000 in Gesher Acquisition Corp. II (GSHR) since IPO date, it would be worth $1,049.5 as of July 27, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $1,016.96, while $1000 invested 3 months ago would be worth $1,011.08. This corresponds to total returns of 4.95%, 1.7%, 1.11%, respectively, with annualized returns of 4.08%, 1.7%, 1.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GSHR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 27, 2026 | 10.47 | 10.5 | 10.5 | 10.52 | 10.47 | 3 |
| July 23, 2026 | 10.51 | 10.5 | 10.5 | 10.51 | 10.5 | 4 |
| July 22, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.46 | 0 |
| July 21, 2026 | 10.46 | 10.49 | 10.49 | 10.49 | 10.46 | 3 |
| July 20, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.46 | 0 |
| July 17, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 8 |
| July 16, 2026 | 10.46 | 10.47 | 10.47 | 10.47 | 10.46 | 4 |
| July 15, 2026 | 10.43 | 10.49 | 10.49 | 10.49 | 10.43 | 3 |
| July 14, 2026 | 10.46 | 10.47 | 10.47 | 10.49 | 10.46 | 3 |
| July 13, 2026 | 10.48 | 10.47 | 10.47 | 10.48 | 10.44 | 0 |
| July 10, 2026 | 10.46 | 10.47 | 10.47 | 10.49 | 10.46 | 3 |
| July 09, 2026 | 10.42 | 10.47 | 10.47 | 10.47 | 10.42 | 3 |
| July 08, 2026 | 10.46 | 10.47 | 10.47 | 10.47 | 10.46 | 3 |
| July 07, 2026 | 10.43 | 10.48 | 10.48 | 10.48 | 10.43 | 13 |
| July 06, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 14 |
| July 02, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 46,612 |
| July 01, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 2,120 |
| June 30, 2026 | 10.44 | 10.43 | 10.43 | 10.44 | 10.43 | 40,156 |
| June 29, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 8 |
| June 26, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.43 | 34,981 |
| June 22, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 4,805 |
| June 17, 2026 | 10.4 | 10.42 | 10.42 | 10.42 | 10.4 | 1 |
| June 15, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 1 |
| June 11, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0 |
| June 10, 2026 | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 677 |
| June 02, 2026 | 10.4 | 10.41 | 10.41 | 10.41 | 10.4 | 1 |
| June 01, 2026 | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 1 |
| May 28, 2026 | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 18,027 |
| May 27, 2026 | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 213 |
| May 26, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 800 |
| May 22, 2026 | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0 |
| May 20, 2026 | 10.39 | 10.38 | 10.38 | 10.39 | 10.38 | 37,900 |
| May 19, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0 |
| May 15, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 11,034 |
| May 14, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 11,862 |
| May 13, 2026 | 10.38 | 10.39 | 10.39 | 10.39 | 10.38 | 15,423 |
| May 12, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0 |
| May 08, 2026 | 10.36 | 10.37 | 10.37 | 10.37 | 10.36 | 4 |
| May 06, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 50,001 |
| May 04, 2026 | 10.36 | 10.37 | 10.37 | 10.37 | 10.36 | 4 |
| April 29, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 1,856 |
| April 22, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 10 |
| April 21, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 63,928 |
| April 20, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 1 |
| April 14, 2026 | 10.39 | 10.38 | 10.38 | 10.39 | 10.38 | 4,209 |
| April 13, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 50,003 |
| April 10, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 703 |
| April 09, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 35,007 |
| April 06, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 1,823 |
| April 02, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 177 |
| April 01, 2026 | 10.34 | 10.35 | 10.36 | 10.35 | 10.32 | 1 |
| March 31, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 110 |
| March 30, 2026 | -1 | -1 | 10.36 | -1 | -1 | 0 |
| March 27, 2026 | -1 | -1 | 10.36 | -1 | -1 | 0 |
AD
