1.94
+0.04(+2.11%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.92 | 1.9 | 1.9 | 1.95 | 1.88 | 182,500 |
| September 25, 2025 | 1.81 | 1.89 | 1.89 | 1.95 | 1.79 | 522,739 |
| September 24, 2025 | 1.85 | 1.85 | 1.85 | 1.86 | 1.79 | 348,200 |
| September 23, 2025 | 2 | 1.85 | 1.85 | 2 | 1.82 | 377,024 |
| September 22, 2025 | 1.89 | 1.98 | 1.98 | 2.02 | 1.85 | 860,000 |
| September 19, 2025 | 1.79 | 1.87 | 1.87 | 1.88 | 1.77 | 668,944 |
| September 18, 2025 | 1.78 | 1.77 | 1.77 | 1.8 | 1.73 | 216,728 |
| September 17, 2025 | 1.75 | 1.74 | 1.74 | 1.78 | 1.72 | 259,600 |
| September 16, 2025 | 1.85 | 1.75 | 1.75 | 1.85 | 1.72 | 331,733 |
| September 15, 2025 | 1.9 | 1.84 | 1.84 | 1.9 | 1.82 | 169,900 |
| September 12, 2025 | 1.85 | 1.89 | 1.89 | 1.9 | 1.83 | 360,600 |
| September 11, 2025 | 1.8 | 1.84 | 1.84 | 1.86 | 1.76 | 383,000 |
| September 10, 2025 | 1.8 | 1.76 | 1.76 | 1.8 | 1.73 | 355,800 |
| September 09, 2025 | 1.79 | 1.78 | 1.78 | 1.8 | 1.73 | 260,300 |
| September 08, 2025 | 1.82 | 1.8 | 1.8 | 1.83 | 1.74 | 578,628 |
| September 05, 2025 | 1.72 | 1.8 | 1.8 | 1.83 | 1.7 | 613,825 |
| September 04, 2025 | 1.79 | 1.73 | 1.73 | 1.79 | 1.67 | 820,500 |
| September 03, 2025 | 2.02 | 1.79 | 1.79 | 2.05 | 1.75 | 950,136 |
| September 02, 2025 | 1.78 | 1.9 | 1.9 | 1.92 | 1.73 | 777,200 |
| August 29, 2025 | 1.54 | 1.74 | 1.74 | 1.78 | 1.53 | 606,321 |
| August 28, 2025 | 1.56 | 1.57 | 1.57 | 1.59 | 1.49 | 178,400 |
| August 27, 2025 | 1.49 | 1.55 | 1.55 | 1.58 | 1.47 | 359,300 |
| August 26, 2025 | 1.38 | 1.48 | 1.48 | 1.5 | 1.38 | 426,800 |
| August 25, 2025 | 1.3 | 1.35 | 1.35 | 1.39 | 1.3 | 295,600 |
| August 22, 2025 | 1.3 | 1.3 | 1.3 | 1.34 | 1.3 | 69,800 |
| August 21, 2025 | 1.32 | 1.27 | 1.27 | 1.32 | 1.26 | 125,800 |
| August 20, 2025 | 1.34 | 1.32 | 1.32 | 1.34 | 1.24 | 183,931 |
| August 19, 2025 | 1.35 | 1.3 | 1.3 | 1.39 | 1.3 | 163,900 |
| August 18, 2025 | 1.31 | 1.33 | 1.33 | 1.35 | 1.28 | 104,704 |
| August 15, 2025 | 1.42 | 1.34 | 1.34 | 1.42 | 1.33 | 235,349 |
| August 14, 2025 | 1.43 | 1.4 | 1.4 | 1.43 | 1.38 | 63,609 |
| August 13, 2025 | 1.49 | 1.43 | 1.43 | 1.49 | 1.38 | 162,300 |
| August 12, 2025 | 1.5 | 1.48 | 1.48 | 1.5 | 1.42 | 225,143 |
| August 11, 2025 | 1.43 | 1.5 | 1.5 | 1.51 | 1.4 | 521,807 |
| August 08, 2025 | 1.36 | 1.44 | 1.44 | 1.48 | 1.32 | 594,608 |
| August 07, 2025 | 1.34 | 1.35 | 1.35 | 1.35 | 1.29 | 232,093 |
| August 06, 2025 | 1.36 | 1.36 | 1.36 | 1.38 | 1.34 | 239,700 |
| August 05, 2025 | 1.3 | 1.37 | 1.37 | 1.41 | 1.27 | 376,342 |
| August 01, 2025 | 1.27 | 1.31 | 1.31 | 1.33 | 1.16 | 567,200 |
| July 31, 2025 | 1.29 | 1.25 | 1.25 | 1.3 | 1.24 | 411,202 |
| July 30, 2025 | 1.28 | 1.3 | 1.3 | 1.31 | 1.27 | 258,800 |
| July 29, 2025 | 1.3 | 1.31 | 1.31 | 1.32 | 1.28 | 155,013 |
| July 28, 2025 | 1.33 | 1.32 | 1.32 | 1.35 | 1.29 | 187,100 |
| July 25, 2025 | 1.34 | 1.35 | 1.35 | 1.37 | 1.3 | 278,920 |
| July 24, 2025 | 1.35 | 1.35 | 1.35 | 1.4 | 1.33 | 201,616 |
| July 23, 2025 | 1.32 | 1.35 | 1.35 | 1.39 | 1.31 | 312,037 |
| July 22, 2025 | 1.36 | 1.35 | 1.35 | 1.37 | 1.29 | 207,429 |
| July 21, 2025 | 1.4 | 1.35 | 1.35 | 1.43 | 1.35 | 153,440 |
| July 18, 2025 | 1.44 | 1.4 | 1.4 | 1.45 | 1.39 | 220,440 |
| July 17, 2025 | 1.3 | 1.41 | 1.41 | 1.52 | 1.3 | 534,334 |
| July 16, 2025 | 1.3 | 1.31 | 1.31 | 1.31 | 1.28 | 304,700 |
| July 15, 2025 | 1.24 | 1.35 | 1.35 | 1.38 | 1.23 | 1.33M |
| July 14, 2025 | 1.41 | 1.32 | 1.32 | 1.41 | 1.29 | 253,777 |
| July 11, 2025 | 1.29 | 1.41 | 1.41 | 1.46 | 1.28 | 348,738 |
| July 10, 2025 | 1.25 | 1.3 | 1.3 | 1.32 | 1.25 | 339,000 |
| July 09, 2025 | 1.27 | 1.29 | 1.29 | 1.33 | 1.21 | 353,619 |
| July 08, 2025 | 1.38 | 1.29 | 1.29 | 1.4 | 1.28 | 370,022 |
| July 07, 2025 | 1.37 | 1.4 | 1.4 | 1.44 | 1.37 | 368,100 |
| July 04, 2025 | 1.45 | 1.4 | 1.4 | 1.45 | 1.39 | 126,200 |
| July 03, 2025 | 1.4 | 1.46 | 1.46 | 1.49 | 1.38 | 462,800 |