Goldman Sachs GQG Partners International Opportunities Fund (GSINX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Goldman Sachs GQG Partners International Opportunities Fund (GSINX) since IPO date, it would be worth $2,770.93 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,401.76, while $1000 invested 1 year ago would be worth $1,075.85. This corresponds to total returns of 177.09%, 40.18%, 7.58%, respectively, with annualized returns of 10.96%, 6.99%, 7.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0 |
| September 30, 2026 | 24.03 | 23.88 | 23.88 | 24.03 | 23.88 | 0 |
| September 29, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0 |
| September 28, 2026 | 24.12 | 23.88 | 23.88 | 24.12 | 23.88 | 0 |
| September 25, 2026 | 23.95 | 24.12 | 24.12 | 24.12 | 23.95 | 0 |
| September 24, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
| September 23, 2026 | 24.24 | 24.04 | 24.04 | 24.24 | 24.04 | 0 |
| September 22, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0 |
| September 21, 2026 | 23.83 | 24.15 | 24.15 | 24.15 | 23.83 | 0 |
| September 18, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0 |
| September 17, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0 |
| September 16, 2026 | 23.43 | 23.4 | 23.4 | 23.43 | 23.4 | 0 |
| September 15, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0 |
| September 11, 2026 | 23.77 | 23.93 | 23.93 | 23.93 | 23.77 | 0 |
| September 10, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
| September 09, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| September 08, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| September 04, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
| September 03, 2026 | 23.59 | 23.91 | 23.91 | 23.91 | 23.59 | 0 |
| September 02, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0 |
| September 01, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0 |
| August 31, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0 |
| August 28, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| August 27, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| August 26, 2026 | 23.96 | 23.89 | 23.89 | 23.96 | 23.89 | 0 |
| August 25, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| August 24, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
| August 21, 2026 | 24 | 24 | 24 | 24 | 24 | 0 |
| August 20, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0 |
| August 19, 2026 | 23.84 | 23.77 | 23.77 | 23.84 | 23.77 | 0 |
| August 18, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
| August 17, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
| August 14, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| August 13, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
| August 12, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| August 11, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| August 10, 2026 | 24.11 | 24.02 | 24.02 | 24.11 | 24.02 | 0 |
| August 07, 2026 | 23.93 | 24.11 | 24.11 | 24.11 | 23.93 | 0 |
| August 06, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
| August 05, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| August 04, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| August 03, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| July 31, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| July 30, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| July 29, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
| July 28, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
| July 27, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
| July 23, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| July 22, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| July 21, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| July 20, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| July 17, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
| July 16, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0 |
| July 15, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0 |
| July 14, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0 |
| July 13, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0 |
| July 10, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0 |
| July 09, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| July 08, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| July 07, 2026 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |