Goldman Sachs GQG Partners International Opportunities Fund (GSINX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Goldman Sachs GQG Partners International Opportunities Fund (GSINX) since IPO date, it would be worth $2,559.3 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,233.05, while $1000 invested 1 year ago would be worth $968.75. This corresponds to total returns of 155.93%, 23.31%, -3.12%, respectively, with annualized returns of 9.94%, 4.28%, -3.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0 |
| November 10, 2026 | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0 |
| November 09, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0 |
| November 06, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0 |
| November 05, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0 |
| November 04, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0 |
| November 03, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0 |
| November 02, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0 |
| October 30, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0 |
| October 29, 2026 | 23 | 22.97 | 22.97 | 23 | 22.97 | 0 |
| October 28, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0 |
| October 27, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0 |
| October 26, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0 |
| October 23, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0 |
| October 22, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
| October 21, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
| October 20, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0 |
| October 19, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0 |
| October 16, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| October 15, 2026 | 23.33 | 23.25 | 23.25 | 23.33 | 23.25 | 0 |
| October 14, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0 |
| October 13, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0 |
| October 12, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| October 09, 2026 | 23.75 | 23.94 | 23.94 | 23.94 | 23.75 | 0 |
| October 08, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| October 07, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| October 06, 2026 | 24.41 | 24.3 | 24.3 | 24.41 | 24.3 | 0 |
| October 05, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| October 02, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0 |
| October 01, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0 |
| September 30, 2026 | 24.03 | 23.88 | 23.88 | 24.03 | 23.88 | 0 |
| September 29, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0 |
| September 28, 2026 | 24.12 | 23.88 | 23.88 | 24.12 | 23.88 | 0 |
| September 25, 2026 | 23.95 | 24.12 | 24.12 | 24.12 | 23.95 | 0 |
| September 24, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
| September 23, 2026 | 24.24 | 24.04 | 24.04 | 24.24 | 24.04 | 0 |
| September 22, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0 |
| September 21, 2026 | 23.83 | 24.15 | 24.15 | 24.15 | 23.83 | 0 |
| September 18, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0 |
| September 17, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0 |
| September 16, 2026 | 23.43 | 23.4 | 23.4 | 23.43 | 23.4 | 0 |
| September 15, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0 |
| September 11, 2026 | 23.77 | 23.93 | 23.93 | 23.93 | 23.77 | 0 |
| September 10, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
| September 09, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| September 08, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| September 04, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
| September 03, 2026 | 23.59 | 23.91 | 23.91 | 23.91 | 23.59 | 0 |
| September 02, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0 |
| September 01, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0 |
| August 31, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0 |
| August 28, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| August 27, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| August 26, 2026 | 23.96 | 23.89 | 23.89 | 23.96 | 23.89 | 0 |
| August 25, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| August 24, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
| August 21, 2026 | 24 | 24 | 24 | 24 | 24 | 0 |
| August 20, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0 |
| August 19, 2026 | 23.84 | 23.77 | 23.77 | 23.84 | 23.77 | 0 |
| August 18, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |