Goldman Sachs GQG Partners International Opportunities Fund (GSINX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Goldman Sachs GQG Partners International Opportunities Fund (GSINX) since IPO date, it would be worth $2,690.7 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,339.12, while $1000 invested 1 year ago would be worth $1,069.32. This corresponds to total returns of 169.07%, 33.91%, 6.93%, respectively, with annualized returns of 10.95%, 6.01%, 6.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
| June 17, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0 |
| June 16, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0 |
| June 15, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| June 12, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| June 11, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| June 10, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
| June 09, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
| June 08, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0 |
| June 05, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0 |
| June 04, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0 |
| June 03, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0 |
| June 02, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0 |
| June 01, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
| May 29, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| May 28, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| May 27, 2026 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| May 26, 2026 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0 |
| May 22, 2026 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0 |
| May 21, 2026 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0 |
| May 20, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0 |
| May 19, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0 |
| May 18, 2026 | 24 | 24 | 24 | 24 | 24 | 0 |
| May 15, 2026 | 24 | 24 | 24 | 24 | 24 | 0 |
| May 14, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
| May 13, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| May 12, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
| May 11, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0 |
| May 08, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0 |
| May 07, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
| May 06, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
| May 05, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
| May 04, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| May 01, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| April 30, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0 |
| April 29, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0 |
| April 28, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
| April 27, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0 |
| April 24, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0 |
| April 23, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0 |
| April 22, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0 |
| April 21, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0 |
| April 20, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0 |
| April 17, 2026 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| April 16, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0 |
| April 15, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
| April 14, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| April 13, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| April 10, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0 |
| April 09, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| April 08, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| April 07, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| April 06, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| April 02, 2026 | 23.42 | 23.42 | 23.56 | 23.42 | 23.42 | 0 |
| April 01, 2026 | 23.44 | 23.44 | 23.42 | 23.44 | 23.44 | 0 |
| March 31, 2026 | 23.22 | 23.22 | 23.44 | 23.22 | 23.22 | 0 |
| March 30, 2026 | 23.07 | 23.07 | 23.22 | 23.07 | 23.07 | 0 |
| March 27, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0 |
| March 26, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0 |
| March 25, 2026 | 23.04 | 23.04 | 23.31 | 23.04 | 23.04 | 0 |