Goldman Sachs GQG Partners International Opportunities Fund (GSINX) NASDAQ

22.66

-0.09(-0.40%)

Updated at October 29 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 29, 202522.6622.6622.6622.6622.660
October 28, 202522.7522.7522.7522.7522.750
October 27, 202522.8622.8622.8622.8622.860
October 24, 202522.8622.8622.8622.8622.860
October 23, 202522.8922.8922.8922.8922.890
October 22, 202522.8622.8622.8622.8622.860
October 21, 202522.7622.7622.7622.7622.760
October 20, 202522.9522.9522.9522.9522.950
October 17, 202522.9522.9522.9522.9522.950
October 16, 202522.7922.7922.7922.7922.790
October 15, 202522.722.722.722.722.70
October 14, 202522.6622.6622.6622.6622.660
October 13, 202522.5722.5722.5722.5722.570
October 10, 202522.4722.4722.4722.4722.470
October 09, 202522.5922.5922.5922.5922.590
October 08, 202522.6922.6922.6922.6922.690
October 07, 202522.6822.6822.6822.6822.680
October 06, 202522.7322.7322.7322.7322.730
October 03, 202522.7622.7622.7622.7622.760
October 02, 202522.7222.7222.7222.7222.720
October 01, 202522.7822.7822.7822.7822.780
September 30, 202522.6322.6322.6322.6322.630
September 29, 202522.4722.4722.4722.4722.470
September 26, 202522.5222.5222.5222.5222.520
September 25, 202522.3822.3822.3822.3822.380
September 24, 202522.4822.4822.4822.4822.480
September 23, 202522.6222.6222.6222.6222.620
September 22, 202522.6322.6322.6322.6322.630
September 19, 202522.5122.5122.5122.5122.510
September 18, 202522.4622.4622.4622.4622.460
September 17, 202522.5622.5622.5622.5622.560
September 16, 202522.6122.6122.6122.6122.610
September 15, 202522.5922.5922.5922.5922.590
September 12, 202522.6122.6122.6122.6122.610
September 11, 202522.7122.7122.7122.7122.710
September 10, 202522.5522.5522.5522.5522.550
September 09, 202522.5122.5122.5122.5122.510
September 08, 202522.5222.5222.5222.5222.520
September 05, 202522.4722.4722.4722.4722.470
September 04, 202522.4322.4322.4322.4322.430
September 03, 202522.422.422.422.422.40
September 02, 202522.3722.3722.3722.3722.370
August 29, 202522.5422.5422.5422.5422.540
August 28, 202522.5522.5522.5522.5522.550
August 27, 202522.5322.5322.5322.5322.530
August 26, 202522.5422.5422.5422.5422.540
August 25, 202522.6322.6322.6322.6322.630
August 22, 202522.9122.9122.9122.9122.910
August 21, 202522.8522.8522.8522.8522.850
August 20, 202522.922.922.922.922.90
August 19, 202522.6922.6922.6922.6922.690
August 18, 202522.6522.6522.6522.6522.650
August 15, 202522.6622.6622.6622.6622.660
August 14, 202522.6122.6122.6122.6122.610
August 13, 202522.5922.5922.5922.5922.590
August 12, 202522.5122.5122.5122.5122.510
August 11, 202522.4222.4222.4222.4222.420
August 08, 202522.3522.3522.3522.3522.350
August 07, 202522.4122.4122.4122.4122.410
August 06, 202522.2722.2722.2722.2722.270
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved