Goldman Sachs GQG Partners International Opportunities Fund (GSINX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Goldman Sachs GQG Partners International Opportunities Fund (GSINX) since IPO date, it would be worth $2,790.7 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,359, while $1000 invested 1 year ago would be worth $1,074.31. This corresponds to total returns of 179.07%, 35.9%, 7.43%, respectively, with annualized returns of 11.17%, 6.33%, 7.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 24 | 24 | 24 | 24 | 24 | 0 |
| August 20, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0 |
| August 19, 2026 | 23.84 | 23.77 | 23.77 | 23.84 | 23.77 | 0 |
| August 18, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
| August 17, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
| August 14, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| August 13, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
| August 12, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| August 11, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| August 10, 2026 | 24.11 | 24.02 | 24.02 | 24.11 | 24.02 | 0 |
| August 07, 2026 | 23.93 | 24.11 | 24.11 | 24.11 | 23.93 | 0 |
| August 06, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
| August 05, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| August 04, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| August 03, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| July 31, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| July 30, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| July 29, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
| July 28, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
| July 27, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
| July 23, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| July 22, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| July 21, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| July 20, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| July 17, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
| July 16, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0 |
| July 15, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0 |
| July 14, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0 |
| July 13, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0 |
| July 10, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0 |
| July 09, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| July 08, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| July 07, 2026 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| July 06, 2026 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| July 02, 2026 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
| July 01, 2026 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
| June 30, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0 |
| June 29, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0 |
| June 26, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
| June 25, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
| June 24, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0 |
| June 23, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0 |
| June 22, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
| June 18, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
| June 17, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0 |
| June 16, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0 |
| June 15, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| June 12, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| June 11, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| June 10, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
| June 09, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
| June 08, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0 |
| June 05, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0 |
| June 04, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0 |
| June 03, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0 |
| June 02, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0 |
| June 01, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
| May 29, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| May 28, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| May 27, 2026 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |